조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.75 | -0.0900 | -2.34% | 3.90 | 4.00 | 3.67 | 84,459 |
| 2026-09-14 | 3.84 | +0.1800 | +4.92% | 3.66 | 4.32 | 3.40 | 82,120 |
| 2026-09-11 | 3.66 | -0.3400 | -8.50% | 3.99 | 4.02 | 3.50 | 95,699 |
| 2026-09-10 | 4.00 | -0.2500 | -5.88% | 4.25 | 4.35 | 3.90 | 175,673 |
| 2026-09-09 | 4.25 | -0.0400 | -0.93% | 4.32 | 4.61 | 4.21 | 65,928 |
| 2026-09-08 | 4.29 | -0.1100 | -2.50% | 4.36 | 4.43 | 4.25 | 42,714 |
| 2026-09-04 | 4.40 | +0.0400 | +0.92% | 4.35 | 4.45 | 4.26 | 33,555 |
| 2026-09-03 | 4.36 | -0.1000 | -2.24% | 4.48 | 4.50 | 4.26 | 51,294 |
| 2026-09-02 | 4.46 | -0.3500 | -7.28% | 4.83 | 4.83 | 4.35 | 133,518 |
| 2026-09-01 | 4.81 | -0.2000 | -3.99% | 5.01 | 5.01 | 4.71 | 53,063 |
| 2026-08-31 | 5.01 | -0.2800 | -5.29% | 5.28 | 5.28 | 4.85 | 112,680 |
| 2026-08-28 | 5.29 | -0.0400 | -0.75% | 5.30 | 5.37 | 5.15 | 35,350 |
| 2026-08-27 | 5.33 | +0.1300 | +2.50% | 5.25 | 5.40 | 5.15 | 53,288 |
| 2026-08-26 | 5.20 | -0.0900 | -1.70% | 5.39 | 5.44 | 5.13 | 68,891 |
| 2026-08-25 | 5.29 | -0.3500 | -6.21% | 5.74 | 5.74 | 5.13 | 183,937 |
| 2026-08-24 | 5.64 | -0.3500 | -5.84% | 5.97 | 6.01 | 5.55 | 106,073 |
| 2026-08-21 | 5.99 | -0.0400 | -0.66% | 6.03 | 6.11 | 5.65 | 100,508 |
| 2026-08-20 | 6.03 | -0.0100 | -0.17% | 6.00 | 6.70 | 5.92 | 448,694 |
| 2026-08-19 | 6.04 | +0.3100 | +5.41% | 5.80 | 6.39 | 5.59 | 330,496 |
| 2026-08-18 | 5.73 | -0.4300 | -6.98% | 7.72 | 7.72 | 5.60 | 4,727,104 |