본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4516-0.0298-6.19%0.47570.47580.4404320,144
2026-09-140.4814-0.0055-1.13%0.49000.50500.4730425,144
2026-09-110.4869-0.0290-5.62%0.52000.52300.4769562,946
2026-09-100.5159+0.0415+8.75%0.47700.52570.4400940,376
2026-09-090.4744+0.0014+0.30%0.48000.49790.4606680,575
2026-09-080.4730+0.0173+3.80%0.47000.49880.40101,453,363
2026-09-040.4557+0.0157+3.57%0.44000.45900.4120550,361
2026-09-030.4400-0.0028-0.63%0.43610.45170.4276441,006
2026-09-020.4428+0.0547+14.09%0.40000.44750.37711,397,684
2026-09-010.3881-0.0046-1.17%0.38510.39470.3770209,320
2026-08-310.3927-0.0072-1.80%0.39000.41040.3850528,481
2026-08-280.3999+0.0009+0.23%0.40480.41190.3850490,888
2026-08-270.3990-0.0130-3.16%0.40000.40990.3900572,282
2026-08-260.4120+0.0090+2.23%0.41000.41730.3905747,445
2026-08-250.4030+0.0420+11.63%0.36100.41640.35501,698,304
2026-08-240.3610-0.0123-3.29%0.37340.37340.3536966,708
2026-08-210.3733-0.0045-1.19%0.37050.37450.3624778,161
2026-08-200.3778-0.0102-2.63%0.38030.38720.3603911,112
2026-08-190.3880+0.0030+0.78%0.36900.39000.36811,555,601
2026-08-180.3850+0.0084+2.23%0.39600.40550.36182,924,427