본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.2697-0.0131-4.63%0.28250.28490.2457265,099
2026-07-170.2828+0.0054+1.95%0.28100.28890.2717195,733
2026-07-160.2774-0.0140-4.80%0.28620.28990.2710417,749
2026-07-150.2914-0.0011-0.38%0.28980.29170.2770519,872
2026-07-140.2925+0.0170+6.17%0.26090.31160.237019,763,842
2026-07-130.2755+0.0056+2.07%0.26730.27880.2673244,373
2026-07-100.2699-0.0071-2.56%0.27160.28390.2642440,233
2026-07-090.2770+0.0020+0.73%0.27000.28010.2655280,810
2026-07-080.2750-0.0010-0.36%0.27900.27900.2624384,711
2026-07-070.2760-0.0188-6.38%0.29400.29400.2728551,299
2026-07-060.2948+0.0108+3.80%0.28900.29700.2755402,974
2026-07-020.2840-0.0177-5.87%0.29000.30000.2820315,617
2026-07-010.3017+0.0117+4.03%0.28760.30390.2872302,505
2026-06-300.2900-0.0067-2.26%0.30000.30380.2850519,073
2026-06-290.2967-0.0042-1.40%0.30000.30500.2890604,002
2026-06-260.3009+0.0179+6.33%0.28330.32700.27912,243,198
2026-06-250.2830+0.0030+1.07%0.28000.28820.2704674,169
2026-06-240.2800+0.0049+1.78%0.27160.29370.26701,448,176
2026-06-230.2751+0.0021+0.77%0.27050.27910.2678557,149
2026-06-220.2730+0.0017+0.63%0.27480.27940.2700947,688