조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.3766 | -0.0233 | -5.83% | 0.3763 | 0.4200 | 0.3600 | 2,601,122 |
| 2026-08-14 | 0.3999 | +0.0514 | +14.75% | 0.3391 | 0.4745 | 0.3306 | 18,710,015 |
| 2026-08-13 | 0.3485 | -0.0502 | -12.59% | 0.3800 | 0.3821 | 0.3306 | 2,742,507 |
| 2026-08-12 | 0.3987 | -0.0218 | -5.18% | 0.4300 | 0.4300 | 0.3700 | 1,824,367 |
| 2026-08-11 | 0.4205 | -0.0100 | -2.32% | 0.4265 | 0.5050 | 0.4200 | 3,711,018 |
| 2026-08-10 | 0.4305 | -0.0897 | -17.24% | 0.4590 | 0.4705 | 0.3781 | 5,197,959 |
| 2026-08-07 | 0.5202 | -0.0041 | -0.78% | 0.4843 | 0.5500 | 0.4730 | 15,653,922 |
| 2026-08-06 | 0.5243 | +0.1623 | +44.83% | 0.6307 | 0.9790 | 0.4602 | 498,051,907 |
| 2026-08-05 | 0.3620 | -0.0222 | -5.78% | 0.3350 | 0.4000 | 0.3121 | 7,793,731 |
| 2026-08-04 | 0.3842 | +0.1041 | +37.17% | 0.4337 | 0.4830 | 0.3570 | 182,036,219 |
| 2026-08-03 | 0.2801 | +0.0271 | +10.71% | 0.2469 | 0.2944 | 0.2469 | 122,336,379 |
| 2026-07-31 | 0.2530 | -0.0040 | -1.56% | 0.2510 | 0.2597 | 0.2469 | 278,948 |
| 2026-07-30 | 0.2570 | +0.0042 | +1.66% | 0.2610 | 0.2610 | 0.2500 | 134,941 |
| 2026-07-29 | 0.2528 | +0.0018 | +0.72% | 0.2400 | 0.2568 | 0.2400 | 234,981 |
| 2026-07-28 | 0.2510 | -0.0106 | -4.05% | 0.2656 | 0.2656 | 0.2413 | 268,605 |
| 2026-07-27 | 0.2616 | +0.0002 | +0.08% | 0.2620 | 0.2778 | 0.2550 | 224,996 |
| 2026-07-24 | 0.2614 | -0.0112 | -4.11% | 0.2700 | 0.2790 | 0.2555 | 363,924 |
| 2026-07-23 | 0.2726 | -0.0109 | -3.84% | 0.2762 | 0.2805 | 0.2702 | 111,932 |
| 2026-07-22 | 0.2835 | -0.0028 | -0.98% | 0.2783 | 0.2905 | 0.2760 | 130,172 |
| 2026-07-21 | 0.2863 | +0.0166 | +6.15% | 0.2684 | 0.2900 | 0.2625 | 385,432 |