조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 172.75 | -2.18 | -1.25% | 174.57 | 174.67 | 172.60 | 405,540 |
| 2026-09-14 | 174.93 | +0.9500 | +0.55% | 176.04 | 177.00 | 173.15 | 289,007 |
| 2026-09-11 | 173.98 | +1.19 | +0.69% | 174.17 | 175.91 | 172.15 | 318,954 |
| 2026-09-10 | 172.79 | +1.03 | +0.60% | 172.02 | 175.00 | 171.01 | 379,266 |
| 2026-09-09 | 171.76 | +1.22 | +0.72% | 168.28 | 171.95 | 167.29 | 663,904 |
| 2026-09-08 | 170.54 | -0.2500 | -0.15% | 170.00 | 172.14 | 169.52 | 265,957 |
| 2026-09-04 | 170.79 | -1.30 | -0.76% | 171.40 | 172.92 | 170.42 | 270,479 |
| 2026-09-03 | 172.09 | -0.6100 | -0.35% | 174.23 | 174.23 | 170.95 | 286,939 |
| 2026-09-02 | 172.70 | -0.5000 | -0.29% | 173.61 | 174.01 | 171.96 | 220,432 |
| 2026-09-01 | 173.20 | +0.9400 | +0.55% | 173.68 | 175.22 | 172.56 | 217,019 |
| 2026-08-31 | 172.26 | -0.7200 | -0.42% | 172.11 | 172.47 | 170.00 | 363,046 |
| 2026-08-28 | 172.98 | -0.5600 | -0.32% | 174.51 | 174.51 | 171.71 | 333,225 |
| 2026-08-27 | 173.54 | -7.09 | -3.93% | 179.05 | 179.06 | 173.33 | 381,554 |
| 2026-08-26 | 180.63 | +1.61 | +0.90% | 178.75 | 181.74 | 175.03 | 237,249 |
| 2026-08-25 | 179.02 | -0.3500 | -0.20% | 178.88 | 180.34 | 177.95 | 324,256 |
| 2026-08-24 | 179.37 | -0.1100 | -0.06% | 180.00 | 181.70 | 177.21 | 260,203 |
| 2026-08-21 | 179.48 | -0.3700 | -0.21% | 179.86 | 181.02 | 177.02 | 280,972 |
| 2026-08-20 | 179.85 | -2.64 | -1.45% | 182.40 | 185.90 | 176.98 | 304,475 |
| 2026-08-19 | 182.49 | 0.00 | 0.00% | 183.17 | 184.92 | 181.91 | 206,764 |
| 2026-08-18 | 182.49 | +0.9600 | +0.53% | 184.01 | 185.00 | 181.41 | 234,495 |