조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 181.53 | -0.1200 | -0.07% | 180.18 | 182.26 | 179.44 | 238,504 |
| 2026-08-14 | 181.65 | -0.2300 | -0.13% | 182.14 | 182.55 | 180.94 | 204,587 |
| 2026-08-13 | 181.88 | +0.2600 | +0.14% | 182.75 | 183.48 | 181.35 | 423,169 |
| 2026-08-12 | 181.62 | +1.42 | +0.79% | 179.92 | 182.50 | 178.10 | 284,769 |
| 2026-08-11 | 180.20 | -3.74 | -2.03% | 183.66 | 184.90 | 179.91 | 235,435 |
| 2026-08-10 | 183.94 | +0.9700 | +0.53% | 182.00 | 185.18 | 181.52 | 327,317 |
| 2026-08-07 | 182.97 | +1.31 | +0.72% | 180.95 | 183.28 | 180.95 | 294,218 |
| 2026-08-06 | 181.66 | +3.01 | +1.68% | 181.00 | 181.83 | 179.05 | 318,441 |
| 2026-08-05 | 178.65 | +2.52 | +1.43% | 176.38 | 179.13 | 173.75 | 309,598 |
| 2026-08-04 | 176.13 | -1.10 | -0.62% | 175.55 | 176.48 | 172.97 | 438,105 |
| 2026-08-03 | 177.23 | -0.9300 | -0.52% | 180.00 | 182.10 | 176.92 | 314,794 |
| 2026-07-31 | 178.16 | -0.6700 | -0.37% | 177.10 | 178.78 | 174.05 | 420,541 |
| 2026-07-30 | 178.83 | -3.06 | -1.68% | 179.79 | 180.51 | 177.37 | 442,765 |
| 2026-07-29 | 181.89 | -1.25 | -0.68% | 182.82 | 183.97 | 180.05 | 653,810 |
| 2026-07-28 | 183.14 | +5.07 | +2.85% | 182.72 | 184.50 | 179.63 | 705,742 |
| 2026-07-27 | 178.07 | +5.08 | +2.94% | 181.88 | 186.00 | 177.16 | 766,467 |
| 2026-07-24 | 172.99 | +5.47 | +3.27% | 170.28 | 175.37 | 169.62 | 437,361 |
| 2026-07-23 | 167.52 | -1.59 | -0.94% | 168.97 | 169.84 | 166.88 | 493,684 |
| 2026-07-22 | 169.11 | -1.76 | -1.03% | 170.66 | 171.94 | 168.18 | 369,070 |
| 2026-07-21 | 170.87 | -1.17 | -0.68% | 171.66 | 171.98 | 169.84 | 393,798 |