조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 172.04 | +0.7600 | +0.44% | 171.06 | 173.03 | 171.06 | 354,075 |
| 2026-07-17 | 171.28 | -1.61 | -0.93% | 172.99 | 176.01 | 171.23 | 703,686 |
| 2026-07-16 | 172.89 | +5.51 | +3.29% | 168.12 | 175.88 | 167.31 | 600,615 |
| 2026-07-15 | 167.38 | +0.6500 | +0.39% | 165.68 | 170.01 | 165.23 | 462,281 |
| 2026-07-14 | 166.73 | -1.66 | -0.99% | 165.35 | 167.05 | 163.07 | 434,536 |
| 2026-07-13 | 168.39 | -0.2000 | -0.12% | 168.59 | 170.82 | 168.07 | 291,662 |
| 2026-07-10 | 168.59 | -0.3300 | -0.20% | 168.92 | 169.99 | 165.70 | 326,555 |
| 2026-07-09 | 168.92 | -1.01 | -0.59% | 168.40 | 171.10 | 168.13 | 417,701 |
| 2026-07-08 | 169.93 | -0.9400 | -0.55% | 170.45 | 171.96 | 168.18 | 469,664 |
| 2026-07-07 | 170.87 | +4.04 | +2.42% | 168.41 | 171.11 | 166.94 | 785,891 |
| 2026-07-06 | 166.83 | -1.39 | -0.83% | 167.96 | 168.18 | 165.88 | 459,042 |
| 2026-07-02 | 168.22 | +3.40 | +2.06% | 164.84 | 168.39 | 164.84 | 639,424 |
| 2026-07-01 | 164.82 | +4.52 | +2.82% | 162.16 | 167.46 | 161.56 | 773,072 |
| 2026-06-30 | 160.30 | +2.11 | +1.33% | 157.77 | 161.40 | 156.53 | 860,413 |
| 2026-06-29 | 158.19 | -4.86 | -2.98% | 164.19 | 164.34 | 157.39 | 833,271 |
| 2026-06-26 | 163.05 | -2.69 | -1.62% | 165.95 | 166.84 | 160.40 | 8,087,959 |
| 2026-06-25 | 165.74 | +1.67 | +1.02% | 162.15 | 167.54 | 161.19 | 934,969 |
| 2026-06-24 | 164.07 | +5.18 | +3.26% | 158.89 | 165.09 | 157.21 | 1,008,113 |
| 2026-06-23 | 158.89 | +2.11 | +1.35% | 158.12 | 161.40 | 156.37 | 924,379 |
| 2026-06-22 | 156.78 | +3.13 | +2.04% | 152.92 | 157.30 | 152.38 | 889,206 |