조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.83 | -0.3300 | -2.51% | 13.13 | 13.32 | 12.59 | 314,792 |
| 2026-08-14 | 13.16 | -0.2800 | -2.08% | 13.38 | 13.40 | 12.96 | 173,405 |
| 2026-08-13 | 13.44 | -0.0600 | -0.44% | 13.57 | 13.99 | 13.44 | 152,715 |
| 2026-08-12 | 13.50 | -0.0200 | -0.15% | 13.48 | 13.68 | 13.27 | 149,824 |
| 2026-08-11 | 13.52 | -0.2900 | -2.10% | 13.74 | 13.82 | 12.71 | 200,170 |
| 2026-08-10 | 13.81 | +0.0400 | +0.29% | 13.73 | 13.86 | 13.64 | 147,586 |
| 2026-08-07 | 13.77 | +0.4300 | +3.22% | 13.43 | 13.87 | 13.35 | 182,991 |
| 2026-08-06 | 13.34 | +0.1200 | +0.91% | 13.27 | 13.54 | 13.19 | 220,703 |
| 2026-08-05 | 13.22 | -0.1000 | -0.75% | 13.40 | 13.68 | 13.03 | 230,044 |
| 2026-08-04 | 13.32 | +0.3700 | +2.86% | 13.05 | 13.63 | 12.71 | 209,591 |
| 2026-08-03 | 12.95 | +0.3500 | +2.78% | 12.70 | 12.97 | 12.34 | 168,147 |
| 2026-07-31 | 12.60 | -0.4000 | -3.08% | 12.73 | 12.99 | 12.50 | 143,719 |
| 2026-07-30 | 13.00 | +0.5500 | +4.42% | 12.42 | 13.02 | 12.32 | 142,363 |
| 2026-07-29 | 12.45 | -0.1600 | -1.27% | 12.56 | 12.73 | 12.37 | 147,298 |
| 2026-07-28 | 12.61 | -0.1200 | -0.94% | 12.76 | 12.76 | 12.41 | 177,279 |
| 2026-07-27 | 12.73 | -0.0500 | -0.39% | 12.96 | 13.16 | 12.66 | 91,837 |
| 2026-07-24 | 12.78 | -0.1700 | -1.31% | 13.06 | 13.06 | 12.42 | 104,646 |
| 2026-07-23 | 12.95 | -0.1100 | -0.84% | 12.87 | 13.09 | 12.52 | 129,270 |
| 2026-07-22 | 13.06 | -0.3600 | -2.68% | 13.36 | 13.82 | 13.01 | 153,950 |
| 2026-07-21 | 13.42 | +0.2600 | +1.98% | 13.15 | 13.65 | 12.90 | 159,594 |