조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.16 | -0.5800 | -4.22% | 13.99 | 13.99 | 12.99 | 169,213 |
| 2026-07-17 | 13.74 | +0.5500 | +4.17% | 13.04 | 13.85 | 13.04 | 189,866 |
| 2026-07-16 | 13.19 | -0.0400 | -0.30% | 13.23 | 13.56 | 12.94 | 160,366 |
| 2026-07-15 | 13.23 | +0.1200 | +0.92% | 13.07 | 13.40 | 12.80 | 101,202 |
| 2026-07-14 | 13.11 | -0.5300 | -3.89% | 13.64 | 13.75 | 13.10 | 136,868 |
| 2026-07-13 | 13.64 | -0.0600 | -0.44% | 13.60 | 13.97 | 13.43 | 139,402 |
| 2026-07-10 | 13.70 | -0.5500 | -3.86% | 14.25 | 14.47 | 13.24 | 179,224 |
| 2026-07-09 | 14.25 | -0.2400 | -1.66% | 14.49 | 14.71 | 13.95 | 162,968 |
| 2026-07-08 | 14.49 | +0.2300 | +1.61% | 14.06 | 14.81 | 14.02 | 198,849 |
| 2026-07-07 | 14.26 | -0.2500 | -1.72% | 14.66 | 14.86 | 14.09 | 275,964 |
| 2026-07-06 | 14.51 | -0.6000 | -3.97% | 14.90 | 15.10 | 14.41 | 242,106 |
| 2026-07-02 | 15.11 | +0.3400 | +2.30% | 14.88 | 15.51 | 14.77 | 299,427 |
| 2026-07-01 | 14.77 | +0.1900 | +1.30% | 14.63 | 15.20 | 14.63 | 206,504 |
| 2026-06-30 | 14.58 | +0.0700 | +0.48% | 14.53 | 14.67 | 14.26 | 281,182 |
| 2026-06-29 | 14.51 | +0.5100 | +3.64% | 14.02 | 14.73 | 13.94 | 342,573 |
| 2026-06-26 | 14.00 | +0.5500 | +4.09% | 13.51 | 14.25 | 13.43 | 938,109 |
| 2026-06-25 | 13.45 | -0.2700 | -1.97% | 13.72 | 14.20 | 13.32 | 181,110 |
| 2026-06-24 | 13.72 | -0.3400 | -2.42% | 14.08 | 14.70 | 13.69 | 286,556 |
| 2026-06-23 | 14.06 | +0.6900 | +5.16% | 13.22 | 14.12 | 12.92 | 401,620 |
| 2026-06-22 | 13.37 | +0.7100 | +5.61% | 12.85 | 13.40 | 12.65 | 225,467 |