조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.29 | -0.8300 | -6.33% | 13.07 | 13.07 | 12.16 | 284,879 |
| 2026-09-14 | 13.12 | +0.1600 | +1.23% | 12.81 | 13.13 | 12.79 | 280,241 |
| 2026-09-11 | 12.96 | +0.2600 | +2.05% | 12.83 | 13.04 | 12.59 | 289,137 |
| 2026-09-10 | 12.70 | -0.5400 | -4.08% | 13.09 | 13.21 | 12.44 | 312,792 |
| 2026-09-09 | 13.24 | -0.2600 | -1.93% | 13.50 | 13.51 | 13.09 | 192,952 |
| 2026-09-08 | 13.50 | -0.5800 | -4.12% | 13.91 | 13.91 | 13.43 | 158,196 |
| 2026-09-04 | 14.08 | +0.0600 | +0.43% | 13.92 | 14.23 | 13.45 | 233,450 |
| 2026-09-03 | 14.02 | -0.0700 | -0.50% | 14.17 | 14.29 | 13.85 | 239,350 |
| 2026-09-02 | 14.09 | +0.5800 | +4.29% | 13.56 | 14.19 | 13.48 | 251,783 |
| 2026-09-01 | 13.51 | +0.1800 | +1.35% | 13.34 | 13.64 | 13.25 | 217,295 |
| 2026-08-31 | 13.33 | -0.2700 | -1.99% | 13.52 | 13.60 | 13.12 | 286,516 |
| 2026-08-28 | 13.60 | -0.2000 | -1.45% | 13.72 | 13.91 | 13.47 | 155,915 |
| 2026-08-27 | 13.80 | -0.3500 | -2.47% | 14.08 | 14.18 | 13.76 | 280,234 |
| 2026-08-26 | 14.15 | +0.0700 | +0.50% | 14.00 | 14.37 | 13.75 | 156,203 |
| 2026-08-25 | 14.08 | -0.0200 | -0.14% | 14.06 | 15.05 | 14.02 | 407,078 |
| 2026-08-24 | 14.10 | +0.6300 | +4.68% | 13.44 | 14.27 | 12.83 | 357,439 |
| 2026-08-21 | 13.47 | +0.3400 | +2.59% | 13.27 | 13.70 | 13.09 | 335,246 |
| 2026-08-20 | 13.13 | -0.3800 | -2.81% | 13.42 | 13.50 | 12.93 | 194,821 |
| 2026-08-19 | 13.51 | +0.2100 | +1.58% | 13.51 | 13.63 | 13.16 | 187,392 |
| 2026-08-18 | 13.30 | +0.4700 | +3.66% | 12.80 | 13.42 | 12.80 | 196,630 |