조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 163.09 | +1.33 | +0.82% | 162.04 | 166.20 | 160.95 | 1,594,998 |
| 2026-08-14 | 161.76 | -2.05 | -1.25% | 162.45 | 163.87 | 158.76 | 1,434,542 |
| 2026-08-13 | 163.81 | +2.73 | +1.69% | 160.16 | 166.02 | 159.40 | 1,782,600 |
| 2026-08-12 | 161.08 | +10.87 | +7.24% | 159.68 | 162.71 | 156.00 | 3,126,404 |
| 2026-08-11 | 150.21 | +6.00 | +4.16% | 148.72 | 153.47 | 144.40 | 1,738,227 |
| 2026-08-10 | 144.21 | -7.87 | -5.17% | 152.42 | 154.47 | 144.03 | 1,700,108 |
| 2026-08-07 | 152.08 | +9.43 | +6.61% | 148.99 | 152.42 | 144.36 | 2,012,219 |
| 2026-08-06 | 142.65 | -2.90 | -1.99% | 141.80 | 148.44 | 140.01 | 1,906,064 |
| 2026-08-05 | 145.55 | +0.9900 | +0.68% | 146.20 | 148.30 | 141.88 | 2,827,378 |
| 2026-08-04 | 144.56 | +19.36 | +15.46% | 137.00 | 145.27 | 134.01 | 4,418,123 |
| 2026-08-03 | 125.20 | +6.15 | +5.17% | 116.86 | 125.56 | 116.10 | 3,023,655 |
| 2026-07-31 | 119.05 | +1.94 | +1.66% | 122.80 | 127.51 | 117.00 | 2,548,079 |
| 2026-07-30 | 117.11 | +10.10 | +9.44% | 117.50 | 122.42 | 116.00 | 4,346,813 |
| 2026-07-29 | 107.01 | -11.15 | -9.44% | 115.79 | 118.23 | 106.91 | 4,872,974 |
| 2026-07-28 | 118.16 | -8.21 | -6.50% | 119.00 | 122.99 | 117.40 | 5,023,601 |
| 2026-07-27 | 126.37 | -2.78 | -2.15% | 130.63 | 131.78 | 120.75 | 2,351,043 |
| 2026-07-24 | 129.15 | -6.15 | -4.55% | 132.45 | 135.38 | 127.19 | 2,689,821 |
| 2026-07-23 | 135.30 | -2.18 | -1.59% | 135.69 | 138.11 | 133.06 | 2,641,427 |
| 2026-07-22 | 137.48 | -2.69 | -1.92% | 135.55 | 140.45 | 135.08 | 1,564,948 |
| 2026-07-21 | 140.17 | +6.38 | +4.77% | 140.82 | 143.06 | 138.47 | 2,440,400 |