조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 129.64 | +1.12 | +0.87% | 130.94 | 130.94 | 126.63 | 1,873,407 |
| 2026-09-14 | 128.52 | -11.85 | -8.44% | 129.39 | 132.68 | 128.14 | 3,261,466 |
| 2026-09-11 | 140.37 | +2.97 | +2.16% | 139.46 | 141.71 | 138.53 | 1,296,899 |
| 2026-09-10 | 137.40 | -5.63 | -3.94% | 137.64 | 139.55 | 136.08 | 2,232,786 |
| 2026-09-09 | 143.03 | +1.94 | +1.38% | 140.49 | 143.11 | 139.40 | 1,643,608 |
| 2026-09-08 | 141.09 | +2.35 | +1.69% | 140.98 | 143.69 | 139.48 | 1,584,823 |
| 2026-09-04 | 138.74 | +8.04 | +6.15% | 133.73 | 139.45 | 132.34 | 1,884,998 |
| 2026-09-03 | 130.70 | -0.6100 | -0.46% | 128.59 | 131.12 | 125.78 | 1,459,064 |
| 2026-09-02 | 131.31 | +1.80 | +1.39% | 129.66 | 132.19 | 126.61 | 1,777,828 |
| 2026-09-01 | 129.51 | -5.78 | -4.27% | 131.16 | 132.27 | 126.71 | 3,088,544 |
| 2026-08-31 | 135.29 | +0.3700 | +0.27% | 136.00 | 136.49 | 134.32 | 2,618,797 |
| 2026-08-28 | 134.92 | -10.39 | -7.15% | 145.21 | 145.21 | 133.57 | 3,056,699 |
| 2026-08-27 | 145.31 | +2.85 | +2.00% | 145.88 | 147.12 | 142.53 | 1,651,194 |
| 2026-08-26 | 142.46 | +3.59 | +2.59% | 139.89 | 142.79 | 139.18 | 1,144,743 |
| 2026-08-25 | 138.87 | +0.6200 | +0.45% | 141.48 | 141.52 | 137.23 | 1,487,748 |
| 2026-08-24 | 138.25 | -5.41 | -3.77% | 139.75 | 139.75 | 134.49 | 2,454,946 |
| 2026-08-21 | 143.66 | -0.9700 | -0.67% | 145.64 | 146.25 | 142.00 | 1,106,439 |
| 2026-08-20 | 144.63 | +0.3500 | +0.24% | 144.11 | 145.73 | 141.55 | 1,486,418 |
| 2026-08-19 | 144.28 | -5.98 | -3.98% | 152.52 | 153.38 | 141.41 | 2,539,278 |
| 2026-08-18 | 150.27 | -12.83 | -7.86% | 153.47 | 155.28 | 148.01 | 4,142,469 |