조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.79 | -4.95 | -3.57% | 140.84 | 142.00 | 133.30 | 2,122,516 |
| 2026-07-17 | 138.74 | +4.14 | +3.08% | 127.80 | 139.97 | 126.79 | 4,454,624 |
| 2026-07-16 | 134.60 | -4.09 | -2.95% | 133.33 | 138.72 | 132.50 | 2,870,383 |
| 2026-07-15 | 138.69 | -1.94 | -1.38% | 144.83 | 144.83 | 132.87 | 1,836,811 |
| 2026-07-14 | 140.63 | +4.36 | +3.20% | 144.86 | 145.30 | 137.50 | 2,038,377 |
| 2026-07-13 | 136.27 | -9.08 | -6.25% | 139.52 | 142.07 | 135.08 | 3,120,639 |
| 2026-07-10 | 145.35 | -0.7500 | -0.51% | 143.50 | 146.63 | 140.40 | 1,442,227 |
| 2026-07-09 | 146.10 | +7.38 | +5.32% | 147.86 | 152.99 | 145.11 | 2,967,422 |
| 2026-07-08 | 138.72 | +3.63 | +2.69% | 133.50 | 142.26 | 131.89 | 3,344,034 |
| 2026-07-07 | 135.08 | -10.09 | -6.95% | 135.05 | 138.54 | 129.24 | 4,308,942 |
| 2026-07-06 | 145.17 | -1.49 | -1.02% | 151.41 | 155.08 | 144.66 | 2,784,667 |
| 2026-07-02 | 146.66 | -18.53 | -11.22% | 165.00 | 166.76 | 142.19 | 5,907,013 |
| 2026-07-01 | 165.19 | -14.67 | -8.16% | 172.19 | 173.41 | 164.39 | 4,622,441 |
| 2026-06-30 | 179.86 | +8.82 | +5.16% | 171.63 | 182.34 | 169.06 | 3,599,958 |
| 2026-06-29 | 171.04 | +9.61 | +5.95% | 161.52 | 171.34 | 154.67 | 3,564,337 |
| 2026-06-26 | 161.43 | -14.85 | -8.42% | 167.86 | 169.00 | 156.72 | 4,976,269 |
| 2026-06-25 | 176.28 | +4.82 | +2.81% | 183.00 | 184.00 | 169.38 | 3,135,615 |
| 2026-06-24 | 171.46 | +3.24 | +1.93% | 168.32 | 173.49 | 165.54 | 3,282,259 |
| 2026-06-23 | 168.22 | -15.78 | -8.58% | 168.00 | 172.73 | 164.42 | 5,600,125 |
| 2026-06-22 | 184.00 | +5.23 | +2.93% | 182.28 | 186.94 | 179.71 | 3,854,747 |