조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 263.91 | -1.54 | -0.58% | 264.20 | 265.73 | 260.90 | 324,306 |
| 2026-08-14 | 265.45 | +3.53 | +1.35% | 264.00 | 267.45 | 262.21 | 193,211 |
| 2026-08-13 | 261.92 | +1.52 | +0.58% | 262.15 | 264.97 | 259.53 | 252,366 |
| 2026-08-12 | 260.40 | +3.28 | +1.28% | 259.33 | 262.44 | 257.69 | 159,495 |
| 2026-08-11 | 257.12 | +4.57 | +1.81% | 253.98 | 259.71 | 252.20 | 231,383 |
| 2026-08-10 | 252.55 | -0.0900 | -0.04% | 251.81 | 256.21 | 246.05 | 234,591 |
| 2026-08-07 | 252.64 | -3.32 | -1.30% | 255.00 | 256.50 | 250.01 | 306,837 |
| 2026-08-06 | 255.96 | -7.06 | -2.68% | 262.28 | 263.18 | 255.65 | 310,890 |
| 2026-08-05 | 263.02 | +5.23 | +2.03% | 258.50 | 265.54 | 258.50 | 226,789 |
| 2026-08-04 | 257.79 | -0.7800 | -0.30% | 259.02 | 262.04 | 255.31 | 358,801 |
| 2026-08-03 | 258.57 | +4.43 | +1.74% | 255.75 | 262.20 | 255.00 | 247,491 |
| 2026-07-31 | 254.14 | +0.7900 | +0.31% | 257.49 | 260.79 | 251.03 | 294,008 |
| 2026-07-30 | 253.35 | +8.64 | +3.53% | 248.67 | 256.26 | 243.85 | 293,469 |
| 2026-07-29 | 244.71 | -4.33 | -1.74% | 245.23 | 250.52 | 243.63 | 537,636 |
| 2026-07-28 | 249.04 | -2.92 | -1.16% | 253.09 | 253.49 | 243.28 | 306,591 |
| 2026-07-27 | 251.96 | +14.69 | +6.19% | 239.76 | 252.71 | 239.66 | 697,918 |
| 2026-07-24 | 237.27 | +19.47 | +8.94% | 231.28 | 242.23 | 225.28 | 858,687 |
| 2026-07-23 | 217.80 | -4.69 | -2.11% | 220.00 | 221.31 | 214.62 | 466,874 |
| 2026-07-22 | 222.49 | -5.97 | -2.61% | 224.49 | 226.63 | 220.45 | 338,271 |
| 2026-07-21 | 228.46 | -1.99 | -0.86% | 232.85 | 233.35 | 227.70 | 294,865 |