조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 230.45 | -2.07 | -0.89% | 233.45 | 235.83 | 230.24 | 243,427 |
| 2026-07-17 | 232.52 | -3.01 | -1.28% | 230.10 | 236.19 | 227.76 | 245,118 |
| 2026-07-16 | 235.53 | -0.1300 | -0.06% | 235.42 | 238.94 | 233.62 | 411,243 |
| 2026-07-15 | 235.66 | +5.02 | +2.18% | 231.00 | 236.05 | 225.64 | 361,477 |
| 2026-07-14 | 230.64 | -1.37 | -0.59% | 233.30 | 240.00 | 229.90 | 413,286 |
| 2026-07-13 | 232.01 | -6.08 | -2.55% | 237.98 | 239.98 | 231.99 | 304,152 |
| 2026-07-10 | 238.09 | +1.69 | +0.71% | 237.00 | 242.61 | 236.27 | 262,875 |
| 2026-07-09 | 236.40 | +11.50 | +5.11% | 226.46 | 236.55 | 226.46 | 212,368 |
| 2026-07-08 | 224.90 | -12.10 | -5.11% | 237.00 | 237.00 | 220.13 | 459,514 |
| 2026-07-07 | 237.00 | +2.22 | +0.95% | 237.53 | 239.74 | 234.09 | 247,416 |
| 2026-07-06 | 234.78 | -0.4100 | -0.17% | 235.00 | 238.75 | 231.31 | 294,456 |
| 2026-07-02 | 235.19 | -6.99 | -2.89% | 242.26 | 244.13 | 230.61 | 665,623 |
| 2026-07-01 | 242.18 | +1.45 | +0.60% | 240.06 | 246.38 | 236.00 | 435,288 |
| 2026-06-30 | 240.73 | +5.06 | +2.15% | 237.00 | 242.93 | 237.00 | 670,466 |
| 2026-06-29 | 235.67 | +4.63 | +2.00% | 228.25 | 236.29 | 225.46 | 496,026 |
| 2026-06-26 | 231.04 | +9.66 | +4.36% | 223.63 | 231.06 | 221.24 | 1,135,965 |
| 2026-06-25 | 221.38 | +4.80 | +2.22% | 217.04 | 224.95 | 216.51 | 383,975 |
| 2026-06-24 | 216.58 | +5.59 | +2.65% | 210.89 | 217.70 | 210.89 | 514,103 |
| 2026-06-23 | 210.99 | +6.25 | +3.05% | 203.42 | 211.41 | 198.43 | 330,089 |
| 2026-06-22 | 204.74 | +2.19 | +1.08% | 203.00 | 206.19 | 202.60 | 315,923 |