조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 173.61 | -53.11 | -23.43% | 176.22 | 179.00 | 167.85 | 1,845,440 |
| 2026-09-14 | 226.72 | +3.24 | +1.45% | 222.52 | 226.95 | 222.52 | 204,212 |
| 2026-09-11 | 223.48 | +0.4200 | +0.19% | 226.48 | 228.06 | 221.33 | 212,710 |
| 2026-09-10 | 223.06 | -0.9700 | -0.43% | 222.84 | 225.20 | 220.41 | 221,175 |
| 2026-09-09 | 224.03 | -1.76 | -0.78% | 225.00 | 225.75 | 222.36 | 190,973 |
| 2026-09-08 | 225.79 | -4.79 | -2.08% | 227.40 | 228.49 | 224.84 | 174,738 |
| 2026-09-04 | 230.58 | -2.59 | -1.11% | 230.27 | 235.83 | 230.27 | 146,192 |
| 2026-09-03 | 233.17 | +6.28 | +2.77% | 228.00 | 234.84 | 227.09 | 276,754 |
| 2026-09-02 | 226.89 | +5.75 | +2.60% | 223.41 | 230.00 | 223.00 | 483,130 |
| 2026-09-01 | 221.14 | -5.58 | -2.46% | 226.50 | 227.49 | 220.97 | 396,999 |
| 2026-08-31 | 226.72 | -6.00 | -2.58% | 231.00 | 233.92 | 226.43 | 290,775 |
| 2026-08-28 | 232.72 | -4.58 | -1.93% | 237.31 | 240.32 | 232.27 | 210,556 |
| 2026-08-27 | 237.30 | +0.6800 | +0.29% | 235.00 | 240.52 | 233.45 | 164,313 |
| 2026-08-26 | 236.62 | -6.77 | -2.78% | 244.14 | 245.49 | 236.09 | 231,727 |
| 2026-08-25 | 243.39 | -4.27 | -1.72% | 251.20 | 251.54 | 241.46 | 213,139 |
| 2026-08-24 | 247.66 | +4.73 | +1.95% | 242.17 | 249.82 | 242.00 | 210,173 |
| 2026-08-21 | 242.93 | +5.54 | +2.33% | 239.32 | 246.49 | 239.32 | 344,741 |
| 2026-08-20 | 237.39 | -16.99 | -6.68% | 252.51 | 253.82 | 233.57 | 633,281 |
| 2026-08-19 | 254.38 | -7.62 | -2.91% | 262.28 | 264.69 | 254.26 | 219,757 |
| 2026-08-18 | 262.00 | -1.91 | -0.72% | 261.21 | 266.01 | 260.78 | 240,870 |