조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | -0.0550 | -3.58% | 1.54 | 1.54 | 1.45 | 51,220 |
| 2026-08-14 | 1.54 | +0.0250 | +1.66% | 1.53 | 1.57 | 1.45 | 56,244 |
| 2026-08-13 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.58 | 1.50 | 42,671 |
| 2026-08-12 | 1.55 | 0.00 | 0.00% | 1.52 | 1.62 | 1.52 | 55,661 |
| 2026-08-11 | 1.55 | +0.0100 | +0.65% | 1.53 | 1.57 | 1.48 | 34,549 |
| 2026-08-10 | 1.54 | -0.0100 | -0.65% | 1.56 | 1.58 | 1.51 | 25,339 |
| 2026-08-07 | 1.55 | -0.0100 | -0.64% | 1.60 | 1.63 | 1.53 | 49,322 |
| 2026-08-06 | 1.56 | -0.1100 | -6.59% | 1.71 | 1.71 | 1.43 | 262,711 |
| 2026-08-05 | 1.67 | -0.0200 | -1.18% | 1.58 | 1.68 | 1.53 | 414,689 |
| 2026-08-04 | 1.69 | +0.0900 | +5.62% | 1.58 | 1.75 | 1.56 | 147,612 |
| 2026-08-03 | 1.60 | +0.0300 | +1.91% | 1.56 | 1.63 | 1.52 | 85,377 |
| 2026-07-31 | 1.57 | +0.1400 | +9.79% | 1.47 | 1.58 | 1.43 | 78,561 |
| 2026-07-30 | 1.43 | +0.1000 | +7.52% | 1.31 | 1.46 | 1.29 | 68,055 |
| 2026-07-29 | 1.33 | 0.00 | 0.00% | 1.28 | 1.40 | 1.26 | 209,552 |
| 2026-07-28 | 1.33 | -0.0100 | -0.75% | 1.32 | 1.34 | 1.28 | 110,586 |
| 2026-07-27 | 1.34 | +0.0500 | +3.88% | 1.32 | 1.35 | 1.25 | 133,636 |
| 2026-07-24 | 1.29 | -0.0300 | -2.27% | 1.30 | 1.31 | 1.25 | 107,445 |
| 2026-07-23 | 1.32 | -0.0200 | -1.49% | 1.31 | 1.34 | 1.25 | 118,611 |
| 2026-07-22 | 1.34 | +0.0200 | +1.52% | 1.30 | 1.44 | 1.30 | 166,413 |
| 2026-07-21 | 1.32 | +0.0500 | +3.94% | 1.28 | 1.34 | 1.27 | 85,592 |