조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.27 | -0.0700 | -5.22% | 1.32 | 1.33 | 1.27 | 84,753 |
| 2026-07-17 | 1.34 | -0.0200 | -1.47% | 1.44 | 1.44 | 1.30 | 176,241 |
| 2026-07-16 | 1.36 | +0.0400 | +3.03% | 1.34 | 1.49 | 1.34 | 359,619 |
| 2026-07-15 | 1.32 | 0.00 | 0.00% | 1.33 | 1.36 | 1.30 | 70,342 |
| 2026-07-14 | 1.32 | +0.0100 | +0.76% | 1.32 | 1.35 | 1.29 | 39,815 |
| 2026-07-13 | 1.31 | -0.0400 | -2.96% | 1.39 | 1.43 | 1.28 | 73,247 |
| 2026-07-10 | 1.35 | -0.0800 | -5.59% | 1.44 | 1.46 | 1.34 | 77,797 |
| 2026-07-09 | 1.43 | +0.0100 | +0.70% | 1.41 | 1.43 | 1.36 | 80,837 |
| 2026-07-08 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.46 | 1.37 | 49,631 |
| 2026-07-07 | 1.45 | -0.0300 | -2.03% | 1.49 | 1.49 | 1.42 | 72,491 |
| 2026-07-06 | 1.48 | +0.0300 | +2.07% | 1.43 | 1.52 | 1.43 | 61,444 |
| 2026-07-02 | 1.45 | -0.0500 | -3.33% | 1.50 | 1.58 | 1.38 | 124,778 |
| 2026-07-01 | 1.50 | +0.1200 | +8.70% | 1.38 | 1.52 | 1.38 | 133,698 |
| 2026-06-30 | 1.38 | +0.0050 | +0.36% | 1.38 | 1.42 | 1.33 | 68,337 |
| 2026-06-29 | 1.38 | -0.0400 | -2.83% | 1.44 | 1.52 | 1.36 | 184,883 |
| 2026-06-26 | 1.42 | +0.1350 | +10.55% | 1.31 | 1.46 | 1.27 | 213,446 |
| 2026-06-25 | 1.28 | -0.0300 | -2.29% | 1.35 | 1.37 | 1.26 | 114,610 |
| 2026-06-24 | 1.31 | -0.0400 | -2.96% | 1.41 | 1.41 | 1.31 | 163,812 |
| 2026-06-23 | 1.35 | +0.0200 | +1.50% | 1.32 | 1.43 | 1.30 | 99,680 |
| 2026-06-22 | 1.33 | +0.0500 | +3.91% | 1.30 | 1.41 | 1.26 | 254,397 |