조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.53 | 1.44 | 75,322 |
| 2026-09-14 | 1.48 | +0.0600 | +4.23% | 1.42 | 1.54 | 1.41 | 104,933 |
| 2026-09-11 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.48 | 1.42 | 38,749 |
| 2026-09-10 | 1.46 | +0.0050 | +0.34% | 1.45 | 1.46 | 1.42 | 11,468 |
| 2026-09-09 | 1.46 | +0.0350 | +2.46% | 1.48 | 1.48 | 1.40 | 29,791 |
| 2026-09-08 | 1.42 | +0.0300 | +2.16% | 1.38 | 1.45 | 1.38 | 51,547 |
| 2026-09-04 | 1.39 | -0.0500 | -3.47% | 1.40 | 1.45 | 1.36 | 56,742 |
| 2026-09-03 | 1.44 | 0.00 | 0.00% | 1.47 | 1.47 | 1.37 | 42,959 |
| 2026-09-02 | 1.44 | +0.0700 | +5.11% | 1.40 | 1.44 | 1.37 | 21,276 |
| 2026-09-01 | 1.37 | 0.00 | 0.00% | 1.39 | 1.39 | 1.35 | 20,993 |
| 2026-08-31 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.33 | 38,529 |
| 2026-08-28 | 1.37 | 0.00 | 0.00% | 1.41 | 1.41 | 1.34 | 22,213 |
| 2026-08-27 | 1.37 | 0.00 | 0.00% | 1.37 | 1.39 | 1.34 | 36,701 |
| 2026-08-26 | 1.37 | -0.0900 | -6.16% | 1.47 | 1.52 | 1.17 | 403,135 |
| 2026-08-25 | 1.46 | +0.0500 | +3.55% | 1.44 | 1.49 | 1.40 | 64,794 |
| 2026-08-24 | 1.41 | -0.0200 | -1.40% | 1.44 | 1.47 | 1.37 | 58,200 |
| 2026-08-21 | 1.43 | +0.0400 | +2.88% | 1.40 | 1.44 | 1.38 | 89,150 |
| 2026-08-20 | 1.39 | +0.0800 | +6.11% | 1.34 | 1.39 | 1.29 | 132,766 |
| 2026-08-19 | 1.31 | -0.0400 | -2.96% | 1.38 | 1.39 | 1.25 | 177,034 |
| 2026-08-18 | 1.35 | -0.1300 | -8.78% | 1.48 | 1.60 | 1.34 | 689,223 |