조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.57 | -0.1500 | -3.18% | 4.83 | 4.86 | 4.53 | 5,659,415 |
| 2026-07-17 | 4.72 | +0.0200 | +0.43% | 4.57 | 4.88 | 4.55 | 5,981,205 |
| 2026-07-16 | 4.70 | -0.4100 | -8.02% | 4.99 | 5.03 | 4.57 | 8,740,982 |
| 2026-07-15 | 5.11 | +0.0500 | +0.99% | 5.11 | 5.35 | 4.98 | 4,429,179 |
| 2026-07-14 | 5.06 | +0.1100 | +2.22% | 5.09 | 5.21 | 5.02 | 4,784,954 |
| 2026-07-13 | 4.95 | -0.2500 | -4.81% | 5.07 | 5.19 | 4.91 | 5,472,927 |
| 2026-07-10 | 5.20 | -0.2000 | -3.70% | 5.41 | 5.47 | 5.18 | 4,450,410 |
| 2026-07-09 | 5.40 | +0.2750 | +5.37% | 5.52 | 5.62 | 5.28 | 9,261,027 |
| 2026-07-08 | 5.13 | +0.1400 | +2.81% | 4.93 | 5.14 | 4.86 | 5,514,478 |
| 2026-07-07 | 4.99 | -0.6350 | -11.30% | 5.49 | 5.56 | 4.94 | 8,369,052 |
| 2026-07-06 | 5.62 | +0.2600 | +4.85% | 5.47 | 5.80 | 5.41 | 5,223,092 |
| 2026-07-02 | 5.36 | -0.4900 | -8.38% | 5.89 | 6.06 | 5.33 | 6,431,420 |
| 2026-07-01 | 5.85 | -0.2200 | -3.62% | 5.90 | 6.18 | 5.83 | 4,636,849 |
| 2026-06-30 | 6.07 | -0.0300 | -0.49% | 6.10 | 6.35 | 6.02 | 4,833,831 |
| 2026-06-29 | 6.10 | +0.1500 | +2.52% | 6.04 | 6.22 | 5.75 | 4,796,667 |
| 2026-06-26 | 5.95 | -0.1000 | -1.65% | 5.88 | 6.08 | 5.77 | 8,172,158 |
| 2026-06-25 | 6.05 | +0.1100 | +1.85% | 6.09 | 6.23 | 5.84 | 4,773,753 |
| 2026-06-24 | 5.94 | -0.3900 | -6.16% | 6.39 | 6.39 | 5.92 | 6,421,545 |
| 2026-06-23 | 6.33 | -0.7200 | -10.21% | 6.61 | 6.89 | 6.32 | 5,270,186 |
| 2026-06-22 | 7.05 | -0.0300 | -0.42% | 7.05 | 7.28 | 6.96 | 3,750,188 |