조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.60 | -0.7950 | -18.11% | 3.92 | 4.17 | 3.52 | 34,090,598 |
| 2026-08-14 | 4.39 | -0.0400 | -0.90% | 4.50 | 4.60 | 4.31 | 5,484,903 |
| 2026-08-13 | 4.43 | -0.3000 | -6.34% | 4.66 | 5.01 | 4.37 | 10,658,046 |
| 2026-08-12 | 4.73 | -0.1000 | -2.07% | 5.00 | 5.04 | 4.63 | 9,073,957 |
| 2026-08-11 | 4.83 | +0.1900 | +4.09% | 4.71 | 4.86 | 4.63 | 4,087,023 |
| 2026-08-10 | 4.64 | -0.0600 | -1.28% | 4.74 | 4.86 | 4.61 | 3,905,090 |
| 2026-08-07 | 4.70 | +0.4400 | +10.33% | 4.35 | 4.74 | 4.26 | 4,842,505 |
| 2026-08-06 | 4.26 | -0.0300 | -0.70% | 4.23 | 4.47 | 4.16 | 4,330,415 |
| 2026-08-05 | 4.29 | -0.1100 | -2.50% | 4.38 | 4.40 | 4.26 | 5,194,759 |
| 2026-08-04 | 4.40 | +0.1800 | +4.27% | 4.36 | 4.45 | 4.28 | 4,253,469 |
| 2026-08-03 | 4.22 | +0.1300 | +3.18% | 4.05 | 4.25 | 4.00 | 5,029,855 |
| 2026-07-31 | 4.09 | -0.0900 | -2.15% | 4.27 | 4.30 | 3.93 | 4,649,100 |
| 2026-07-30 | 4.18 | +0.5000 | +13.59% | 3.81 | 4.24 | 3.78 | 8,294,904 |
| 2026-07-29 | 3.68 | -0.2900 | -7.30% | 3.96 | 4.04 | 3.67 | 9,936,207 |
| 2026-07-28 | 3.97 | -0.2600 | -6.15% | 4.07 | 4.10 | 3.85 | 8,388,218 |
| 2026-07-27 | 4.23 | +0.2800 | +7.09% | 4.07 | 4.24 | 4.00 | 5,968,548 |
| 2026-07-24 | 3.95 | -0.3900 | -8.99% | 4.30 | 4.34 | 3.91 | 8,624,209 |
| 2026-07-23 | 4.34 | -0.3400 | -7.26% | 4.60 | 4.66 | 4.33 | 6,185,089 |
| 2026-07-22 | 4.68 | -0.1450 | -3.01% | 4.78 | 4.86 | 4.64 | 3,042,651 |
| 2026-07-21 | 4.83 | +0.2550 | +5.58% | 4.60 | 4.92 | 4.60 | 4,096,051 |