조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.98 | -0.0400 | -1.32% | 3.01 | 3.04 | 2.89 | 7,530,868 |
| 2026-09-14 | 3.02 | -0.0800 | -2.58% | 3.03 | 3.10 | 2.98 | 5,600,655 |
| 2026-09-11 | 3.10 | -0.0400 | -1.27% | 3.20 | 3.21 | 3.09 | 6,087,443 |
| 2026-09-10 | 3.14 | -0.0200 | -0.63% | 3.12 | 3.22 | 3.07 | 5,309,010 |
| 2026-09-09 | 3.16 | -0.3100 | -8.93% | 3.41 | 3.44 | 3.16 | 8,406,874 |
| 2026-09-08 | 3.47 | +0.1500 | +4.52% | 3.33 | 3.55 | 3.32 | 5,644,251 |
| 2026-09-04 | 3.32 | -0.0500 | -1.48% | 3.37 | 3.49 | 3.31 | 4,289,112 |
| 2026-09-03 | 3.37 | +0.0400 | +1.20% | 3.34 | 3.44 | 3.32 | 4,849,974 |
| 2026-09-02 | 3.33 | -0.0200 | -0.60% | 3.33 | 3.39 | 3.30 | 3,546,435 |
| 2026-09-01 | 3.35 | -0.0300 | -0.89% | 3.30 | 3.38 | 3.24 | 4,386,463 |
| 2026-08-31 | 3.38 | +0.0200 | +0.60% | 3.34 | 3.52 | 3.32 | 7,539,577 |
| 2026-08-28 | 3.36 | -0.2300 | -6.41% | 3.57 | 3.59 | 3.35 | 4,825,072 |
| 2026-08-27 | 3.59 | +0.1900 | +5.59% | 3.49 | 3.59 | 3.47 | 4,194,244 |
| 2026-08-26 | 3.40 | +0.0200 | +0.59% | 3.40 | 3.49 | 3.31 | 4,328,341 |
| 2026-08-25 | 3.38 | +0.1100 | +3.36% | 3.32 | 3.40 | 3.26 | 5,412,473 |
| 2026-08-24 | 3.27 | -0.1100 | -3.25% | 3.34 | 3.38 | 3.24 | 6,796,417 |
| 2026-08-21 | 3.38 | +0.1100 | +3.36% | 3.35 | 3.45 | 3.31 | 7,089,554 |
| 2026-08-20 | 3.27 | -0.1300 | -3.82% | 3.36 | 3.44 | 3.17 | 8,091,564 |
| 2026-08-19 | 3.40 | +0.2650 | +8.45% | 3.21 | 3.45 | 3.21 | 12,911,995 |
| 2026-08-18 | 3.14 | -0.4600 | -12.80% | 3.57 | 3.62 | 3.06 | 28,491,075 |