조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.71 | -0.2342 | -0.50% | 46.92 | 46.92 | 46.50 | 68,857 |
| 2026-07-17 | 46.94 | +0.7042 | +1.52% | 46.14 | 47.43 | 46.14 | 404,077 |
| 2026-07-16 | 46.24 | -0.3400 | -0.73% | 46.19 | 46.39 | 45.89 | 53,737 |
| 2026-07-15 | 46.58 | +0.1500 | +0.32% | 46.11 | 46.63 | 46.08 | 94,506 |
| 2026-07-14 | 46.43 | +0.4600 | +1.00% | 46.33 | 46.71 | 46.08 | 59,634 |
| 2026-07-13 | 45.97 | -0.4000 | -0.86% | 46.25 | 46.40 | 45.84 | 21,719 |
| 2026-07-10 | 46.37 | +0.2548 | +0.55% | 46.32 | 46.37 | 46.21 | 4,109 |
| 2026-07-09 | 46.12 | +1.11 | +2.46% | 46.00 | 46.28 | 45.93 | 53,374 |
| 2026-07-08 | 45.01 | -0.4200 | -0.92% | 45.07 | 45.25 | 44.82 | 99,850 |
| 2026-07-07 | 45.43 | +0.1200 | +0.26% | 45.33 | 45.66 | 45.30 | 103,502 |
| 2026-07-06 | 45.31 | +0.3740 | +0.83% | 45.04 | 45.63 | 45.04 | 86,581 |
| 2026-07-02 | 44.94 | +0.2110 | +0.47% | 45.17 | 45.31 | 44.78 | 84,544 |
| 2026-07-01 | 44.73 | -0.0628 | -0.14% | 44.79 | 44.79 | 44.73 | 1,851 |
| 2026-06-30 | 44.79 | +0.1278 | +0.29% | 44.79 | 44.85 | 44.62 | 7,410 |
| 2026-06-29 | 44.66 | +0.3400 | +0.77% | 44.39 | 44.73 | 44.31 | 7,099 |
| 2026-06-26 | 44.32 | +0.0602 | +0.14% | 44.63 | 44.63 | 44.30 | 4,282 |
| 2026-06-25 | 44.26 | +0.3398 | +0.77% | 44.48 | 44.48 | 44.07 | 62,621 |
| 2026-06-24 | 43.92 | -0.2547 | -0.58% | 44.10 | 44.10 | 43.62 | 89,539 |
| 2026-06-23 | 44.17 | -0.5657 | -1.26% | 44.19 | 44.39 | 43.99 | 112,692 |
| 2026-06-22 | 44.74 | -0.1393 | -0.31% | 44.88 | 45.52 | 44.68 | 91,068 |