조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.94 | -0.4550 | -1.00% | 45.21 | 45.21 | 44.89 | 40,072 |
| 2026-09-14 | 45.40 | -0.4050 | -0.88% | 45.59 | 45.59 | 45.16 | 59,256 |
| 2026-09-11 | 45.80 | -0.2100 | -0.46% | 46.15 | 46.20 | 45.76 | 20,019 |
| 2026-09-10 | 46.01 | -0.6000 | -1.29% | 46.17 | 46.33 | 45.96 | 39,533 |
| 2026-09-09 | 46.61 | -0.2600 | -0.55% | 46.87 | 46.97 | 46.53 | 64,120 |
| 2026-09-08 | 46.87 | -1.15 | -2.39% | 47.34 | 47.34 | 46.76 | 341,829 |
| 2026-09-04 | 48.02 | +0.1453 | +0.30% | 48.12 | 48.19 | 47.81 | 27,170 |
| 2026-09-03 | 47.87 | -0.0253 | -0.05% | 47.86 | 48.02 | 47.81 | 32,365 |
| 2026-09-02 | 47.90 | +0.4700 | +0.99% | 47.61 | 47.90 | 47.55 | 79,954 |
| 2026-09-01 | 47.43 | -0.6900 | -1.43% | 47.76 | 47.76 | 47.19 | 77,413 |
| 2026-08-31 | 48.12 | +0.4400 | +0.92% | 48.06 | 48.43 | 47.94 | 83,468 |
| 2026-08-28 | 47.68 | -0.8800 | -1.81% | 48.19 | 48.28 | 47.51 | 113,530 |
| 2026-08-27 | 48.56 | +0.0250 | +0.05% | 48.46 | 48.60 | 48.06 | 70,580 |
| 2026-08-26 | 48.54 | -0.4737 | -0.97% | 48.59 | 48.71 | 48.46 | 9,674 |
| 2026-08-25 | 49.01 | +0.4887 | +1.01% | 48.85 | 49.04 | 48.75 | 52,044 |
| 2026-08-24 | 48.52 | -0.1900 | -0.39% | 48.68 | 48.68 | 48.33 | 49,709 |
| 2026-08-21 | 48.71 | +0.7000 | +1.46% | 48.47 | 48.90 | 48.47 | 27,554 |
| 2026-08-20 | 48.01 | -0.2800 | -0.58% | 48.29 | 48.50 | 48.01 | 33,020 |
| 2026-08-19 | 48.29 | +1.19 | +2.53% | 47.99 | 48.35 | 47.93 | 94,644 |
| 2026-08-18 | 47.10 | -0.0224 | -0.05% | 47.10 | 47.35 | 46.98 | 56,166 |