조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.12 | -0.2198 | -0.46% | 47.13 | 47.32 | 46.99 | 60,380 |
| 2026-08-14 | 47.34 | +0.0900 | +0.19% | 47.37 | 47.50 | 47.21 | 92,120 |
| 2026-08-13 | 47.25 | +0.3517 | +0.75% | 47.20 | 47.30 | 46.93 | 189,915 |
| 2026-08-12 | 46.90 | -0.5465 | -1.15% | 47.17 | 47.26 | 46.79 | 225,020 |
| 2026-08-11 | 47.44 | -0.0800 | -0.17% | 47.41 | 47.63 | 47.26 | 38,745 |
| 2026-08-10 | 47.52 | +0.1664 | +0.35% | 47.62 | 47.70 | 47.25 | 112,035 |
| 2026-08-07 | 47.36 | -0.3424 | -0.72% | 47.68 | 47.69 | 47.21 | 250,677 |
| 2026-08-06 | 47.70 | -0.0587 | -0.12% | 47.70 | 47.89 | 47.45 | 197,601 |
| 2026-08-05 | 47.76 | +0.0391 | +0.08% | 47.80 | 47.94 | 47.52 | 186,086 |
| 2026-08-04 | 47.72 | +0.5908 | +1.25% | 47.46 | 47.83 | 47.46 | 185,934 |
| 2026-08-03 | 47.13 | +0.3145 | +0.67% | 46.76 | 47.38 | 46.76 | 197,936 |
| 2026-07-31 | 46.82 | -0.4416 | -0.93% | 46.80 | 46.87 | 46.37 | 141,436 |
| 2026-07-30 | 47.26 | +0.2240 | +0.48% | 46.81 | 47.35 | 46.52 | 145,279 |
| 2026-07-29 | 47.03 | -0.0173 | -0.04% | 47.23 | 47.48 | 46.77 | 116,001 |
| 2026-07-28 | 47.05 | +0.6200 | +1.34% | 46.65 | 47.08 | 46.61 | 76,897 |
| 2026-07-27 | 46.43 | -0.1441 | -0.31% | 46.91 | 46.91 | 46.30 | 59,369 |
| 2026-07-24 | 46.57 | +0.3241 | +0.70% | 46.49 | 47.06 | 46.34 | 186,713 |
| 2026-07-23 | 46.25 | -0.5100 | -1.09% | 46.49 | 46.49 | 46.09 | 150,723 |
| 2026-07-22 | 46.76 | +0.1570 | +0.34% | 46.86 | 47.02 | 46.63 | 146,670 |
| 2026-07-21 | 46.60 | -0.1070 | -0.23% | 46.61 | 46.82 | 46.35 | 201,561 |