조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.63 | -0.1950 | -5.10% | 3.58 | 3.75 | 3.50 | 14,002 |
| 2026-09-14 | 3.82 | -0.0200 | -0.52% | 3.72 | 3.89 | 3.50 | 10,607 |
| 2026-09-11 | 3.84 | -0.1900 | -4.71% | 4.00 | 4.22 | 3.66 | 44,885 |
| 2026-09-10 | 4.03 | -0.6000 | -12.96% | 4.28 | 4.88 | 3.89 | 192,000 |
| 2026-09-09 | 4.63 | +0.8050 | +21.05% | 3.91 | 4.63 | 3.82 | 303,322 |
| 2026-09-08 | 3.83 | -0.0550 | -1.42% | 3.81 | 3.96 | 3.74 | 14,847 |
| 2026-09-04 | 3.88 | -0.0400 | -1.02% | 4.07 | 4.23 | 3.88 | 4,100 |
| 2026-09-03 | 3.92 | -0.1990 | -4.83% | 4.05 | 4.06 | 3.90 | 12,133 |
| 2026-09-02 | 4.12 | +0.1940 | +4.94% | 3.97 | 4.22 | 3.94 | 15,617 |
| 2026-09-01 | 3.93 | -0.1950 | -4.73% | 4.07 | 4.12 | 3.82 | 24,180 |
| 2026-08-31 | 4.12 | -0.0450 | -1.08% | 4.04 | 4.16 | 4.03 | 7,207 |
| 2026-08-28 | 4.17 | -0.1406 | -3.27% | 4.16 | 4.26 | 3.96 | 5,374 |
| 2026-08-27 | 4.31 | -0.0244 | -0.56% | 4.29 | 4.38 | 4.16 | 6,122 |
| 2026-08-26 | 4.33 | +0.0247 | +0.57% | 4.28 | 4.40 | 4.22 | 4,582 |
| 2026-08-25 | 4.31 | +0.2553 | +6.30% | 4.08 | 4.49 | 3.96 | 40,194 |
| 2026-08-24 | 4.05 | -0.2550 | -5.92% | 4.11 | 4.13 | 3.68 | 48,290 |
| 2026-08-21 | 4.31 | -0.2550 | -5.59% | 4.54 | 4.54 | 4.12 | 22,210 |
| 2026-08-20 | 4.56 | -0.2100 | -4.40% | 4.56 | 4.80 | 4.22 | 107,782 |
| 2026-08-19 | 4.77 | +0.2884 | +6.44% | 5.38 | 5.45 | 4.10 | 225,407 |
| 2026-08-18 | 4.48 | +0.3744 | +9.12% | 4.21 | 4.62 | 4.16 | 295,302 |