조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.11 | -0.0776 | -1.85% | 4.16 | 4.88 | 4.00 | 967,593 |
| 2026-08-14 | 4.18 | -0.0632 | -1.49% | 4.16 | 4.25 | 4.08 | 45,525 |
| 2026-08-13 | 4.25 | -0.2320 | -5.18% | 4.33 | 4.55 | 4.24 | 29,150 |
| 2026-08-12 | 4.48 | +0.0248 | +0.56% | 4.46 | 4.65 | 4.24 | 117,087 |
| 2026-08-11 | 4.46 | -0.2896 | -6.10% | 4.56 | 4.60 | 4.40 | 29,516 |
| 2026-08-10 | 4.74 | -0.0704 | -1.46% | 4.78 | 4.80 | 4.64 | 14,647 |
| 2026-08-07 | 4.82 | +0.0232 | +0.48% | 4.59 | 4.82 | 4.58 | 21,975 |
| 2026-08-06 | 4.79 | +0.1520 | +3.28% | 4.56 | 4.80 | 4.48 | 13,467 |
| 2026-08-05 | 4.64 | +0.0368 | +0.80% | 4.51 | 4.64 | 4.48 | 24,019 |
| 2026-08-04 | 4.60 | -0.0768 | -1.64% | 4.56 | 4.60 | 4.48 | 44,238 |
| 2026-08-03 | 4.68 | -0.2880 | -5.80% | 4.91 | 4.91 | 4.60 | 72,843 |
| 2026-07-31 | 4.97 | +0.1760 | +3.67% | 4.83 | 4.97 | 4.32 | 140,890 |
| 2026-07-30 | 4.79 | +0.3144 | +7.02% | 4.33 | 4.79 | 4.24 | 107,965 |
| 2026-07-29 | 4.48 | +0.2056 | +4.81% | 4.25 | 4.48 | 4.08 | 87,133 |
| 2026-07-28 | 4.27 | +0.0560 | +1.33% | 4.23 | 4.95 | 3.94 | 3,238,902 |
| 2026-07-27 | 4.22 | +0.1128 | +2.75% | 4.02 | 4.38 | 4.02 | 60,583 |
| 2026-07-24 | 4.10 | -0.3208 | -7.25% | 4.40 | 4.40 | 4.08 | 22,072 |
| 2026-07-23 | 4.42 | +0.3848 | +9.53% | 3.84 | 4.47 | 3.79 | 209,953 |
| 2026-07-22 | 4.04 | -0.1128 | -2.72% | 4.15 | 4.15 | 3.66 | 327,658 |
| 2026-07-21 | 4.15 | +0.0352 | +0.86% | 3.97 | 4.16 | 3.97 | 77,951 |