조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.12 | -0.2504 | -5.73% | 4.24 | 4.40 | 3.72 | 180,970 |
| 2026-07-17 | 4.37 | -0.0336 | -0.76% | 4.26 | 4.71 | 4.16 | 320,046 |
| 2026-07-16 | 4.40 | +0.2928 | +7.13% | 4.36 | 4.70 | 3.66 | 14,147,264 |
| 2026-07-15 | 4.11 | +0.0176 | +0.43% | 4.11 | 4.12 | 4.00 | 20,961 |
| 2026-07-14 | 4.09 | -0.2040 | -4.75% | 4.18 | 4.20 | 4.02 | 27,724 |
| 2026-07-13 | 4.29 | -0.1856 | -4.14% | 4.40 | 4.40 | 3.92 | 67,668 |
| 2026-07-10 | 4.48 | -0.0800 | -1.75% | 4.47 | 4.56 | 4.34 | 25,421 |
| 2026-07-09 | 4.56 | 0.00 | 0.00% | 4.47 | 4.56 | 4.37 | 15,336 |
| 2026-07-08 | 4.56 | +0.0080 | +0.18% | 4.51 | 4.56 | 4.34 | 41,837 |
| 2026-07-07 | 4.55 | +0.0960 | +2.15% | 4.55 | 4.60 | 4.32 | 56,786 |
| 2026-07-06 | 4.46 | -0.1072 | -2.35% | 4.36 | 4.58 | 4.36 | 37,706 |
| 2026-07-02 | 4.56 | -0.6192 | -11.95% | 4.79 | 4.80 | 4.40 | 108,604 |
| 2026-07-01 | 5.18 | +0.7320 | +16.45% | 4.42 | 5.78 | 4.40 | 707,686 |
| 2026-06-30 | 4.45 | -0.1168 | -2.56% | 4.50 | 4.50 | 4.33 | 26,104 |
| 2026-06-29 | 4.57 | -0.0208 | -0.45% | 4.64 | 4.66 | 4.40 | 62,129 |
| 2026-06-26 | 4.59 | 0.00 | 0.00% | 4.32 | 4.59 | 4.32 | 26,054 |
| 2026-06-25 | 4.59 | -0.1120 | -2.38% | 4.60 | 4.70 | 4.38 | 109,996 |
| 2026-06-24 | 4.70 | +0.1240 | +2.71% | 4.44 | 4.74 | 4.38 | 65,916 |
| 2026-06-23 | 4.58 | +0.0632 | +1.40% | 4.26 | 4.58 | 4.26 | 37,581 |
| 2026-06-22 | 4.51 | -0.1272 | -2.74% | 4.40 | 4.88 | 4.21 | 755,194 |