조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.90 | +0.1050 | +0.31% | 34.11 | 34.11 | 33.88 | 7,295 |
| 2026-07-17 | 33.79 | -0.1249 | -0.37% | 33.75 | 33.84 | 33.71 | 6,480 |
| 2026-07-16 | 33.91 | -0.1551 | -0.46% | 34.06 | 34.06 | 33.85 | 9,430 |
| 2026-07-15 | 34.07 | +0.0050 | +0.01% | 34.07 | 34.07 | 33.95 | 3,469 |
| 2026-07-14 | 34.07 | +0.1640 | +0.48% | 34.24 | 34.24 | 34.02 | 1,620 |
| 2026-07-13 | 33.90 | -0.3040 | -0.89% | 34.18 | 34.18 | 33.87 | 4,730 |
| 2026-07-10 | 34.21 | +0.0890 | +0.26% | 34.13 | 34.21 | 34.13 | 874 |
| 2026-07-09 | 34.12 | +0.1110 | +0.33% | 34.12 | 34.16 | 34.05 | 2,905 |
| 2026-07-08 | 34.01 | +0.0900 | +0.27% | 33.90 | 34.01 | 33.90 | 3,788 |
| 2026-07-07 | 33.92 | -0.2150 | -0.63% | 33.89 | 34.00 | 33.89 | 1,380 |
| 2026-07-06 | 34.13 | +0.2800 | +0.83% | 34.10 | 34.19 | 34.10 | 6,064 |
| 2026-07-02 | 33.85 | -0.1400 | -0.41% | 34.00 | 34.00 | 33.79 | 5,581 |
| 2026-07-01 | 33.99 | -0.1650 | -0.48% | 33.99 | 34.09 | 33.95 | 8,272 |
| 2026-06-30 | 34.16 | +0.0800 | +0.23% | 34.14 | 34.19 | 34.12 | 10,534 |
| 2026-06-29 | 34.08 | +0.1050 | +0.31% | 33.95 | 34.08 | 33.84 | 6,819 |
| 2026-06-26 | 33.97 | -0.0200 | -0.06% | 33.91 | 34.00 | 33.91 | 4,180 |
| 2026-06-25 | 33.99 | +0.1500 | +0.44% | 33.99 | 34.04 | 33.92 | 8,016 |
| 2026-06-24 | 33.84 | -0.0195 | -0.06% | 33.90 | 33.90 | 33.78 | 2,433 |
| 2026-06-23 | 33.86 | -0.4404 | -1.28% | 34.01 | 34.01 | 33.85 | 5,243 |
| 2026-06-22 | 34.30 | +0.0299 | +0.09% | 34.28 | 34.30 | 34.24 | 1,572 |