조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.16 | +0.0165 | +0.05% | 35.05 | 35.20 | 35.05 | 2,077 |
| 2026-09-14 | 35.14 | -0.0165 | -0.05% | 35.10 | 35.14 | 35.10 | 536 |
| 2026-09-11 | 35.16 | -0.0173 | -0.05% | 35.17 | 35.19 | 35.16 | 4,596 |
| 2026-09-10 | 35.18 | -0.0177 | -0.05% | 35.15 | 35.18 | 35.15 | 2,655 |
| 2026-09-09 | 35.20 | -0.0083 | -0.02% | 35.25 | 35.25 | 35.15 | 66,554 |
| 2026-09-08 | 35.20 | +0.0533 | +0.15% | 35.20 | 35.21 | 35.14 | 1,867 |
| 2026-09-04 | 35.15 | -0.0084 | -0.02% | 35.00 | 35.24 | 35.00 | 5,340 |
| 2026-09-03 | 35.16 | +0.0166 | +0.05% | 35.24 | 35.24 | 35.11 | 1,300 |
| 2026-09-02 | 35.14 | +0.0636 | +0.18% | 35.09 | 35.14 | 35.09 | 3,453 |
| 2026-09-01 | 35.08 | -0.0401 | -0.11% | 35.08 | 35.13 | 35.07 | 1,265 |
| 2026-08-31 | 35.12 | +0.0145 | +0.04% | 35.12 | 35.12 | 35.12 | 573 |
| 2026-08-28 | 35.10 | +0.0528 | +0.15% | 35.14 | 35.14 | 35.10 | 2,333 |
| 2026-08-27 | 35.05 | +0.0510 | +0.15% | 35.05 | 35.14 | 35.03 | 2,915 |
| 2026-08-26 | 35.00 | -0.0258 | -0.07% | 35.14 | 35.14 | 35.00 | 2,728 |
| 2026-08-25 | 35.03 | +0.0758 | +0.22% | 34.97 | 35.08 | 34.97 | 1,012 |
| 2026-08-24 | 34.95 | +0.0061 | +0.02% | 34.95 | 34.95 | 34.95 | 1,746 |
| 2026-08-21 | 34.94 | +0.0454 | +0.13% | 34.97 | 34.97 | 34.93 | 587 |
| 2026-08-20 | 34.90 | +0.0285 | +0.08% | 34.90 | 34.90 | 34.85 | 1,143 |
| 2026-08-19 | 34.87 | +0.1468 | +0.42% | 34.86 | 34.88 | 34.82 | 3,646 |
| 2026-08-18 | 34.72 | -0.1904 | -0.55% | 34.78 | 34.84 | 34.72 | 7,841 |