조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.91 | +0.0536 | +0.15% | 34.92 | 34.98 | 34.89 | 2,297 |
| 2026-08-14 | 34.86 | +0.0800 | +0.23% | 34.92 | 34.92 | 34.85 | 1,354 |
| 2026-08-13 | 34.78 | 0.00 | 0.00% | 34.81 | 34.83 | 34.77 | 2,497 |
| 2026-08-12 | 34.78 | +0.1050 | +0.30% | 34.84 | 34.84 | 34.71 | 1,160 |
| 2026-08-11 | 34.68 | +0.0750 | +0.22% | 34.68 | 34.68 | 34.67 | 1,528 |
| 2026-08-10 | 34.60 | +0.0212 | +0.06% | 34.63 | 34.63 | 34.57 | 1,779 |
| 2026-08-07 | 34.58 | +0.1888 | +0.55% | 34.49 | 34.59 | 34.49 | 2,533 |
| 2026-08-06 | 34.39 | -0.1800 | -0.52% | 34.46 | 34.46 | 34.37 | 6,847 |
| 2026-08-05 | 34.57 | +0.0584 | +0.17% | 34.54 | 34.58 | 34.47 | 11,002 |
| 2026-08-04 | 34.51 | +0.2016 | +0.59% | 34.42 | 34.52 | 34.42 | 8,958 |
| 2026-08-03 | 34.31 | +0.1377 | +0.40% | 34.15 | 34.31 | 34.15 | 11,551 |
| 2026-07-31 | 34.17 | +0.0792 | +0.23% | 34.17 | 34.20 | 34.11 | 6,727 |
| 2026-07-30 | 34.09 | +0.5331 | +1.59% | 34.01 | 34.09 | 34.01 | 4,435 |
| 2026-07-29 | 33.56 | -0.2916 | -0.86% | 33.81 | 33.89 | 33.54 | 3,165 |
| 2026-07-28 | 33.85 | -0.1671 | -0.49% | 33.72 | 33.92 | 33.72 | 1,931 |
| 2026-07-27 | 34.02 | +0.0763 | +0.22% | 33.97 | 34.05 | 33.92 | 8,164 |
| 2026-07-24 | 33.94 | -0.1226 | -0.36% | 33.92 | 34.01 | 33.89 | 2,748 |
| 2026-07-23 | 34.07 | -0.0448 | -0.13% | 34.04 | 34.07 | 33.96 | 9,697 |
| 2026-07-22 | 34.11 | -0.0449 | -0.13% | 34.12 | 34.14 | 34.08 | 4,466 |
| 2026-07-21 | 34.15 | +0.2597 | +0.77% | 33.91 | 34.17 | 33.91 | 6,268 |