조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.38 | +0.0100 | +0.16% | 6.40 | 6.41 | 6.37 | 64,466 |
| 2026-09-14 | 6.37 | -0.0600 | -0.93% | 6.40 | 6.42 | 6.37 | 93,891 |
| 2026-09-11 | 6.43 | -0.1400 | -2.13% | 6.50 | 6.53 | 6.42 | 109,477 |
| 2026-09-10 | 6.57 | -0.0700 | -1.05% | 6.62 | 6.62 | 6.55 | 129,836 |
| 2026-09-09 | 6.64 | -0.0500 | -0.75% | 6.68 | 6.70 | 6.61 | 122,036 |
| 2026-09-08 | 6.69 | +0.0200 | +0.30% | 6.70 | 6.70 | 6.65 | 130,206 |
| 2026-09-04 | 6.67 | -0.0200 | -0.30% | 6.68 | 6.71 | 6.65 | 103,729 |
| 2026-09-03 | 6.69 | +0.0800 | +1.21% | 6.62 | 6.71 | 6.62 | 150,932 |
| 2026-09-02 | 6.61 | +0.0300 | +0.46% | 6.62 | 6.64 | 6.58 | 83,569 |
| 2026-09-01 | 6.58 | -0.0700 | -1.05% | 6.65 | 6.65 | 6.58 | 96,264 |
| 2026-08-31 | 6.65 | -0.0300 | -0.45% | 6.64 | 6.69 | 6.63 | 80,967 |
| 2026-08-28 | 6.68 | +0.0200 | +0.30% | 6.68 | 6.70 | 6.64 | 67,105 |
| 2026-08-27 | 6.66 | 0.00 | 0.00% | 6.66 | 6.70 | 6.64 | 61,311 |
| 2026-08-26 | 6.66 | -0.0100 | -0.15% | 6.69 | 6.69 | 6.61 | 106,397 |
| 2026-08-25 | 6.67 | 0.00 | 0.00% | 6.70 | 6.71 | 6.64 | 83,978 |
| 2026-08-24 | 6.67 | -0.0300 | -0.45% | 6.70 | 6.71 | 6.60 | 84,118 |
| 2026-08-21 | 6.70 | +0.0600 | +0.90% | 6.69 | 6.74 | 6.63 | 88,968 |
| 2026-08-20 | 6.64 | -0.0900 | -1.34% | 6.69 | 6.74 | 6.63 | 74,502 |
| 2026-08-19 | 6.73 | +0.0100 | +0.15% | 6.68 | 6.74 | 6.67 | 90,095 |
| 2026-08-18 | 6.72 | -0.0100 | -0.15% | 6.72 | 6.73 | 6.69 | 44,042 |