조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.73 | +0.0100 | +0.15% | 6.72 | 6.73 | 6.71 | 36,701 |
| 2026-08-14 | 6.72 | 0.00 | 0.00% | 6.70 | 6.72 | 6.69 | 32,497 |
| 2026-08-13 | 6.72 | +0.0400 | +0.60% | 6.68 | 6.72 | 6.65 | 54,528 |
| 2026-08-12 | 6.68 | +0.0100 | +0.15% | 6.68 | 6.71 | 6.64 | 58,196 |
| 2026-08-11 | 6.67 | +0.0300 | +0.45% | 6.69 | 6.71 | 6.64 | 64,049 |
| 2026-08-10 | 6.64 | 0.00 | 0.00% | 6.60 | 6.71 | 6.57 | 148,446 |
| 2026-08-07 | 6.64 | +0.0800 | +1.22% | 6.56 | 6.67 | 6.56 | 122,661 |
| 2026-08-06 | 6.56 | -0.0100 | -0.15% | 6.54 | 6.60 | 6.50 | 82,114 |
| 2026-08-05 | 6.57 | -0.0200 | -0.30% | 6.62 | 6.62 | 6.53 | 218,586 |
| 2026-08-04 | 6.59 | +0.0600 | +0.92% | 6.57 | 6.62 | 6.53 | 96,368 |
| 2026-08-03 | 6.53 | +0.0400 | +0.62% | 6.50 | 6.57 | 6.50 | 74,909 |
| 2026-07-31 | 6.49 | +0.0500 | +0.78% | 6.46 | 6.52 | 6.40 | 113,330 |
| 2026-07-30 | 6.44 | +0.1000 | +1.58% | 6.40 | 6.44 | 6.35 | 99,396 |
| 2026-07-29 | 6.34 | -0.0400 | -0.63% | 6.38 | 6.48 | 6.30 | 123,061 |
| 2026-07-28 | 6.38 | -0.0400 | -0.62% | 6.41 | 6.49 | 6.33 | 80,412 |
| 2026-07-27 | 6.42 | +0.0200 | +0.31% | 6.48 | 6.49 | 6.37 | 81,618 |
| 2026-07-24 | 6.40 | 0.00 | 0.00% | 6.40 | 6.49 | 6.36 | 83,943 |
| 2026-07-23 | 6.40 | -0.0800 | -1.23% | 6.44 | 6.57 | 6.39 | 125,160 |
| 2026-07-22 | 6.48 | -0.0600 | -0.92% | 6.54 | 6.61 | 6.48 | 81,655 |
| 2026-07-21 | 6.54 | +0.0600 | +0.93% | 6.50 | 6.55 | 6.47 | 84,014 |