조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.48 | -0.0200 | -0.31% | 6.52 | 6.52 | 6.46 | 28,113 |
| 2026-07-17 | 6.50 | -0.0600 | -0.91% | 6.52 | 6.57 | 6.48 | 44,782 |
| 2026-07-16 | 6.56 | -0.0300 | -0.46% | 6.60 | 6.64 | 6.55 | 61,137 |
| 2026-07-15 | 6.59 | -0.0100 | -0.15% | 6.58 | 6.65 | 6.50 | 62,936 |
| 2026-07-14 | 6.60 | 0.00 | 0.00% | 6.61 | 6.65 | 6.57 | 58,290 |
| 2026-07-13 | 6.60 | +0.0300 | +0.46% | 6.57 | 6.65 | 6.54 | 181,588 |
| 2026-07-10 | 6.57 | +0.0100 | +0.15% | 6.57 | 6.61 | 6.53 | 55,835 |
| 2026-07-09 | 6.56 | +0.0200 | +0.31% | 6.51 | 6.57 | 6.49 | 76,124 |
| 2026-07-08 | 6.54 | +0.0600 | +0.93% | 6.49 | 6.56 | 6.40 | 117,565 |
| 2026-07-07 | 6.48 | -0.0700 | -1.07% | 6.52 | 6.55 | 6.40 | 144,308 |
| 2026-07-06 | 6.55 | +0.0900 | +1.39% | 6.50 | 6.58 | 6.46 | 116,174 |
| 2026-07-02 | 6.46 | -0.1400 | -2.12% | 6.56 | 6.65 | 6.46 | 141,372 |
| 2026-07-01 | 6.60 | +0.0700 | +1.07% | 6.57 | 6.64 | 6.52 | 222,453 |
| 2026-06-30 | 6.53 | +0.0300 | +0.46% | 6.50 | 6.60 | 6.48 | 278,634 |
| 2026-06-29 | 6.50 | +0.0900 | +1.40% | 6.47 | 6.50 | 6.37 | 97,651 |
| 2026-06-26 | 6.41 | 0.00 | 0.00% | 6.40 | 6.44 | 6.37 | 80,727 |
| 2026-06-25 | 6.41 | -0.0200 | -0.31% | 6.48 | 6.49 | 6.37 | 93,431 |
| 2026-06-24 | 6.43 | -0.0300 | -0.46% | 6.46 | 6.50 | 6.40 | 95,400 |
| 2026-06-23 | 6.46 | -0.0300 | -0.46% | 6.43 | 6.48 | 6.41 | 48,175 |
| 2026-06-22 | 6.49 | +0.0200 | +0.31% | 6.48 | 6.50 | 6.45 | 43,701 |