조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.17 | +0.0700 | +0.35% | 20.09 | 20.24 | 20.05 | 66,057 |
| 2026-08-14 | 20.10 | -0.2000 | -0.99% | 20.12 | 20.24 | 20.09 | 59,346 |
| 2026-08-13 | 20.30 | +0.0600 | +0.30% | 20.24 | 20.39 | 20.24 | 107,574 |
| 2026-08-12 | 20.24 | -0.0100 | -0.05% | 20.35 | 20.35 | 20.22 | 86,618 |
| 2026-08-11 | 20.25 | +0.0600 | +0.30% | 20.30 | 20.30 | 20.12 | 67,095 |
| 2026-08-10 | 20.19 | +0.0400 | +0.20% | 20.15 | 20.30 | 19.99 | 175,866 |
| 2026-08-07 | 20.15 | +0.1300 | +0.65% | 20.16 | 20.29 | 20.01 | 90,590 |
| 2026-08-06 | 20.02 | 0.00 | 0.00% | 20.04 | 20.17 | 19.95 | 41,071 |
| 2026-08-05 | 20.02 | -0.0200 | -0.10% | 20.13 | 20.32 | 19.97 | 76,912 |
| 2026-08-04 | 20.04 | +0.1000 | +0.50% | 20.00 | 20.14 | 19.99 | 114,168 |
| 2026-08-03 | 19.94 | +0.1700 | +0.86% | 19.80 | 19.99 | 19.73 | 76,620 |
| 2026-07-31 | 19.77 | +0.1300 | +0.66% | 19.82 | 19.92 | 19.63 | 101,447 |
| 2026-07-30 | 19.64 | +0.3900 | +2.03% | 19.39 | 19.66 | 19.29 | 103,359 |
| 2026-07-29 | 19.25 | -0.3500 | -1.79% | 19.52 | 19.67 | 19.25 | 59,017 |
| 2026-07-28 | 19.60 | -0.0500 | -0.25% | 19.70 | 19.76 | 19.58 | 68,101 |
| 2026-07-27 | 19.65 | -0.0500 | -0.25% | 19.78 | 19.79 | 19.52 | 62,396 |
| 2026-07-24 | 19.70 | 0.00 | 0.00% | 19.71 | 19.81 | 19.66 | 55,989 |
| 2026-07-23 | 19.70 | -0.1700 | -0.86% | 19.80 | 19.80 | 19.64 | 56,057 |
| 2026-07-22 | 19.87 | +0.1200 | +0.61% | 19.81 | 19.93 | 19.81 | 50,145 |
| 2026-07-21 | 19.75 | +0.0500 | +0.25% | 19.78 | 19.85 | 19.72 | 42,446 |