조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.46 | -0.2500 | -1.27% | 19.55 | 19.60 | 19.40 | 78,489 |
| 2026-09-14 | 19.71 | +0.0200 | +0.10% | 19.62 | 19.81 | 19.56 | 99,608 |
| 2026-09-11 | 19.69 | +0.0300 | +0.15% | 19.81 | 19.95 | 19.68 | 66,010 |
| 2026-09-10 | 19.66 | -0.1500 | -0.76% | 19.77 | 19.84 | 19.62 | 45,830 |
| 2026-09-09 | 19.81 | -0.1500 | -0.75% | 19.95 | 19.97 | 19.79 | 52,324 |
| 2026-09-08 | 19.96 | -0.0600 | -0.30% | 20.02 | 20.10 | 19.95 | 49,123 |
| 2026-09-04 | 20.02 | -0.0500 | -0.25% | 20.07 | 20.16 | 20.01 | 40,880 |
| 2026-09-03 | 20.07 | +0.1800 | +0.90% | 20.06 | 20.14 | 19.94 | 57,046 |
| 2026-09-02 | 19.89 | -0.0400 | -0.20% | 19.86 | 19.99 | 19.84 | 48,828 |
| 2026-09-01 | 19.93 | -0.2300 | -1.14% | 19.93 | 20.05 | 19.92 | 63,527 |
| 2026-08-31 | 20.16 | -0.0500 | -0.25% | 20.13 | 20.17 | 20.00 | 92,483 |
| 2026-08-28 | 20.21 | +0.0600 | +0.30% | 20.15 | 20.23 | 20.09 | 76,035 |
| 2026-08-27 | 20.15 | +0.1600 | +0.80% | 20.10 | 20.15 | 19.90 | 37,766 |
| 2026-08-26 | 19.99 | +0.0200 | +0.10% | 19.97 | 20.01 | 19.86 | 34,702 |
| 2026-08-25 | 19.97 | +0.1100 | +0.55% | 19.96 | 19.98 | 19.83 | 58,193 |
| 2026-08-24 | 19.86 | -0.0200 | -0.10% | 19.90 | 19.96 | 19.80 | 44,454 |
| 2026-08-21 | 19.88 | +0.0800 | +0.40% | 19.82 | 20.00 | 19.78 | 32,158 |
| 2026-08-20 | 19.80 | -0.2000 | -1.00% | 19.99 | 20.10 | 19.75 | 52,104 |
| 2026-08-19 | 20.00 | -0.0900 | -0.45% | 20.13 | 20.13 | 19.99 | 61,742 |
| 2026-08-18 | 20.09 | -0.0800 | -0.40% | 20.14 | 20.15 | 20.02 | 78,724 |