조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.70 | 0.00 | 0.00% | 19.72 | 19.92 | 19.68 | 58,070 |
| 2026-07-17 | 19.70 | -0.3200 | -1.60% | 19.75 | 19.96 | 19.66 | 50,657 |
| 2026-07-16 | 20.02 | -0.1000 | -0.50% | 20.07 | 20.12 | 19.95 | 66,291 |
| 2026-07-15 | 20.12 | +0.0100 | +0.05% | 20.03 | 20.20 | 19.93 | 67,663 |
| 2026-07-14 | 20.11 | +0.2000 | +1.00% | 19.94 | 20.15 | 19.92 | 49,056 |
| 2026-07-13 | 19.91 | -0.0200 | -0.10% | 19.94 | 20.15 | 19.85 | 96,649 |
| 2026-07-10 | 19.93 | +0.1200 | +0.61% | 19.83 | 20.00 | 19.83 | 26,685 |
| 2026-07-09 | 19.81 | +0.1100 | +0.56% | 19.75 | 19.86 | 19.61 | 59,114 |
| 2026-07-08 | 19.70 | -0.0600 | -0.30% | 19.70 | 19.76 | 19.58 | 48,789 |
| 2026-07-07 | 19.76 | -0.1100 | -0.55% | 19.86 | 19.87 | 19.70 | 52,926 |
| 2026-07-06 | 19.87 | +0.1200 | +0.61% | 19.76 | 19.87 | 19.74 | 50,727 |
| 2026-07-02 | 19.75 | -0.0500 | -0.25% | 19.85 | 19.88 | 19.70 | 57,556 |
| 2026-07-01 | 19.80 | +0.1400 | +0.71% | 19.72 | 19.87 | 19.50 | 60,194 |
| 2026-06-30 | 19.66 | +0.2800 | +1.44% | 19.45 | 19.75 | 19.40 | 196,285 |
| 2026-06-29 | 19.38 | +0.2400 | +1.25% | 19.36 | 19.41 | 19.17 | 88,658 |
| 2026-06-26 | 19.14 | +0.1200 | +0.63% | 18.90 | 19.36 | 18.90 | 55,916 |
| 2026-06-25 | 19.02 | -0.1400 | -0.73% | 19.37 | 19.37 | 19.00 | 86,247 |
| 2026-06-24 | 19.16 | +0.0400 | +0.21% | 19.14 | 19.37 | 19.09 | 57,578 |
| 2026-06-23 | 19.12 | -0.1800 | -0.93% | 18.94 | 19.32 | 18.90 | 49,847 |
| 2026-06-22 | 19.30 | -0.1200 | -0.62% | 19.43 | 19.60 | 19.30 | 49,146 |