조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.77 | -0.3850 | -4.72% | 8.13 | 8.23 | 7.72 | 614,480 |
| 2026-08-14 | 8.16 | +0.1350 | +1.68% | 8.02 | 8.26 | 7.91 | 648,718 |
| 2026-08-13 | 8.02 | -0.1000 | -1.23% | 8.11 | 8.34 | 8.00 | 778,374 |
| 2026-08-12 | 8.12 | -0.2200 | -2.64% | 8.24 | 8.35 | 8.07 | 959,131 |
| 2026-08-11 | 8.34 | +0.7700 | +10.17% | 7.68 | 8.43 | 7.55 | 2,794,708 |
| 2026-08-10 | 7.57 | -0.0200 | -0.26% | 7.47 | 7.64 | 7.18 | 1,395,570 |
| 2026-08-07 | 7.59 | +0.1800 | +2.43% | 7.28 | 7.80 | 7.21 | 1,631,994 |
| 2026-08-06 | 7.41 | +1.23 | +19.90% | 6.99 | 7.52 | 6.54 | 2,919,902 |
| 2026-08-05 | 6.18 | +0.0600 | +0.98% | 6.13 | 6.24 | 6.02 | 1,160,783 |
| 2026-08-04 | 6.12 | +0.0700 | +1.16% | 6.10 | 6.18 | 5.93 | 668,341 |
| 2026-08-03 | 6.05 | +0.2100 | +3.60% | 5.91 | 6.06 | 5.84 | 587,133 |
| 2026-07-31 | 5.84 | -0.1700 | -2.83% | 6.01 | 6.01 | 5.72 | 608,876 |
| 2026-07-30 | 6.01 | -0.0200 | -0.33% | 5.97 | 6.07 | 5.88 | 424,533 |
| 2026-07-29 | 6.03 | -0.1900 | -3.05% | 6.27 | 6.28 | 5.93 | 812,690 |
| 2026-07-28 | 6.22 | +0.0400 | +0.65% | 6.21 | 6.43 | 6.08 | 599,640 |
| 2026-07-27 | 6.18 | +0.2000 | +3.34% | 6.05 | 6.31 | 6.05 | 650,244 |
| 2026-07-24 | 5.98 | -0.0100 | -0.17% | 6.00 | 6.04 | 5.85 | 697,012 |
| 2026-07-23 | 5.99 | +0.1000 | +1.70% | 5.84 | 6.20 | 5.84 | 692,686 |
| 2026-07-22 | 5.89 | +0.0850 | +1.46% | 5.81 | 5.90 | 5.69 | 425,879 |
| 2026-07-21 | 5.81 | +0.2600 | +4.69% | 5.55 | 5.87 | 5.47 | 558,751 |