조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.91 | -0.0200 | -0.25% | 7.88 | 7.95 | 7.59 | 637,970 |
| 2026-09-14 | 7.93 | +0.0900 | +1.15% | 7.90 | 8.25 | 7.87 | 515,644 |
| 2026-09-11 | 7.84 | -0.0700 | -0.88% | 8.01 | 8.15 | 7.81 | 586,591 |
| 2026-09-10 | 7.91 | -0.6600 | -7.70% | 8.43 | 8.45 | 7.75 | 1,211,822 |
| 2026-09-09 | 8.57 | -0.3100 | -3.49% | 8.85 | 9.05 | 8.51 | 996,575 |
| 2026-09-08 | 8.88 | -0.4200 | -4.52% | 9.00 | 9.12 | 8.75 | 1,727,789 |
| 2026-09-04 | 9.30 | +0.2500 | +2.76% | 9.05 | 9.31 | 8.98 | 696,364 |
| 2026-09-03 | 9.05 | -0.0100 | -0.11% | 9.08 | 9.10 | 8.91 | 734,416 |
| 2026-09-02 | 9.06 | -0.0200 | -0.22% | 9.04 | 9.13 | 8.93 | 773,978 |
| 2026-09-01 | 9.08 | -0.0100 | -0.11% | 9.04 | 9.12 | 8.93 | 594,023 |
| 2026-08-31 | 9.09 | +0.2100 | +2.36% | 8.85 | 9.15 | 8.75 | 1,026,684 |
| 2026-08-28 | 8.88 | 0.00 | 0.00% | 8.84 | 8.94 | 8.60 | 1,059,313 |
| 2026-08-27 | 8.88 | +0.1000 | +1.14% | 8.78 | 9.04 | 8.60 | 1,194,848 |
| 2026-08-26 | 8.78 | -0.1950 | -2.17% | 8.86 | 9.08 | 8.77 | 1,513,608 |
| 2026-08-25 | 8.98 | +0.1950 | +2.22% | 8.72 | 9.12 | 8.70 | 1,796,681 |
| 2026-08-24 | 8.78 | +0.3900 | +4.65% | 8.39 | 8.82 | 8.26 | 1,320,318 |
| 2026-08-21 | 8.39 | +0.0400 | +0.48% | 8.35 | 8.48 | 8.24 | 582,721 |
| 2026-08-20 | 8.35 | -0.2500 | -2.91% | 8.55 | 8.55 | 8.32 | 663,320 |
| 2026-08-19 | 8.60 | +0.4200 | +5.13% | 8.22 | 8.69 | 8.22 | 964,004 |
| 2026-08-18 | 8.18 | +0.4100 | +5.28% | 7.81 | 8.27 | 7.81 | 710,440 |