조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.55 | -0.1850 | -3.23% | 5.52 | 5.81 | 5.45 | 602,971 |
| 2026-07-17 | 5.73 | +0.1000 | +1.78% | 5.53 | 5.79 | 5.52 | 457,993 |
| 2026-07-16 | 5.63 | -0.3300 | -5.54% | 5.97 | 5.97 | 5.62 | 1,194,659 |
| 2026-07-15 | 5.96 | -0.3100 | -4.94% | 6.30 | 6.30 | 5.89 | 1,117,419 |
| 2026-07-14 | 6.27 | -0.2500 | -3.83% | 6.58 | 6.62 | 6.24 | 567,719 |
| 2026-07-13 | 6.52 | -0.0900 | -1.36% | 6.61 | 6.61 | 6.29 | 1,316,602 |
| 2026-07-10 | 6.61 | -0.2400 | -3.50% | 6.85 | 6.87 | 6.40 | 639,121 |
| 2026-07-09 | 6.85 | +0.0600 | +0.88% | 6.74 | 7.19 | 6.73 | 814,688 |
| 2026-07-08 | 6.79 | -0.1500 | -2.16% | 6.93 | 7.24 | 6.77 | 1,279,941 |
| 2026-07-07 | 6.94 | -0.0500 | -0.72% | 7.01 | 7.04 | 6.82 | 705,989 |
| 2026-07-06 | 6.99 | +0.0900 | +1.30% | 6.88 | 7.08 | 6.85 | 643,642 |
| 2026-07-02 | 6.90 | +0.1600 | +2.37% | 6.77 | 6.91 | 6.70 | 534,868 |
| 2026-07-01 | 6.74 | -0.2000 | -2.88% | 7.03 | 7.05 | 6.70 | 567,581 |
| 2026-06-30 | 6.94 | -0.1900 | -2.66% | 7.13 | 7.13 | 6.93 | 596,307 |
| 2026-06-29 | 7.13 | 0.00 | 0.00% | 7.06 | 7.18 | 6.96 | 670,035 |
| 2026-06-26 | 7.13 | -0.0200 | -0.28% | 7.15 | 7.32 | 6.96 | 2,075,327 |
| 2026-06-25 | 7.15 | +0.1800 | +2.58% | 6.93 | 7.15 | 6.86 | 523,802 |
| 2026-06-24 | 6.97 | +0.2300 | +3.41% | 6.83 | 7.15 | 6.83 | 603,131 |
| 2026-06-23 | 6.74 | +0.1500 | +2.28% | 6.61 | 6.90 | 6.53 | 547,590 |
| 2026-06-22 | 6.59 | -0.0400 | -0.60% | 6.56 | 6.68 | 6.42 | 375,332 |