조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.07 | +0.2500 | +6.54% | 3.90 | 4.19 | 3.84 | 25,466,141 |
| 2026-09-14 | 3.82 | -0.1300 | -3.29% | 3.77 | 3.97 | 3.75 | 21,171,329 |
| 2026-09-11 | 3.95 | -0.0400 | -1.00% | 4.05 | 4.13 | 3.91 | 19,625,270 |
| 2026-09-10 | 3.99 | -0.1600 | -3.86% | 3.97 | 4.13 | 3.91 | 21,963,200 |
| 2026-09-09 | 4.15 | -0.1500 | -3.49% | 4.18 | 4.28 | 4.06 | 24,072,883 |
| 2026-09-08 | 4.30 | +0.4200 | +10.82% | 3.99 | 4.59 | 3.97 | 46,733,306 |
| 2026-09-04 | 3.88 | +0.3800 | +10.86% | 3.52 | 3.91 | 3.43 | 23,978,855 |
| 2026-09-03 | 3.50 | -0.1100 | -3.05% | 3.57 | 3.71 | 3.46 | 23,375,058 |
| 2026-09-02 | 3.61 | +0.5700 | +18.75% | 3.42 | 3.69 | 3.21 | 74,685,657 |
| 2026-09-01 | 3.04 | -0.1800 | -5.59% | 3.14 | 3.17 | 3.01 | 13,626,386 |
| 2026-08-31 | 3.22 | -0.0400 | -1.23% | 3.21 | 3.28 | 3.18 | 12,838,380 |
| 2026-08-28 | 3.26 | -0.1600 | -4.68% | 3.37 | 3.43 | 3.24 | 15,914,204 |
| 2026-08-27 | 3.42 | +0.0800 | +2.40% | 3.48 | 3.55 | 3.39 | 14,413,179 |
| 2026-08-26 | 3.34 | -0.2000 | -5.65% | 3.50 | 3.59 | 3.31 | 19,848,144 |
| 2026-08-25 | 3.54 | +0.0800 | +2.31% | 3.56 | 3.63 | 3.44 | 23,061,302 |
| 2026-08-24 | 3.46 | -0.3500 | -9.19% | 3.69 | 3.70 | 3.38 | 27,578,981 |
| 2026-08-21 | 3.81 | +0.3500 | +10.12% | 3.54 | 3.82 | 3.48 | 28,600,052 |
| 2026-08-20 | 3.46 | -0.2800 | -7.49% | 3.67 | 3.67 | 3.28 | 36,255,581 |
| 2026-08-19 | 3.74 | +0.0700 | +1.91% | 3.66 | 3.76 | 3.50 | 27,179,332 |
| 2026-08-18 | 3.67 | -0.2600 | -6.62% | 3.75 | 3.87 | 3.64 | 20,860,869 |