조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.06 | -0.0700 | -1.69% | 4.10 | 4.17 | 3.94 | 19,451,845 |
| 2026-07-17 | 4.13 | +0.1700 | +4.29% | 3.82 | 4.34 | 3.73 | 28,230,975 |
| 2026-07-16 | 3.96 | -0.4100 | -9.38% | 4.54 | 4.63 | 3.90 | 41,503,133 |
| 2026-07-15 | 4.37 | +0.0800 | +1.86% | 4.61 | 4.71 | 4.27 | 34,736,244 |
| 2026-07-14 | 4.29 | -0.0600 | -1.38% | 4.41 | 4.56 | 4.26 | 18,536,336 |
| 2026-07-13 | 4.35 | -0.0500 | -1.14% | 4.26 | 4.41 | 4.06 | 30,339,082 |
| 2026-07-10 | 4.40 | -0.1800 | -3.93% | 4.61 | 4.66 | 4.32 | 22,082,376 |
| 2026-07-09 | 4.58 | +0.0750 | +1.66% | 4.57 | 4.77 | 4.40 | 25,018,612 |
| 2026-07-08 | 4.51 | -0.2350 | -4.96% | 4.66 | 4.88 | 4.41 | 21,016,619 |
| 2026-07-07 | 4.74 | -0.3200 | -6.32% | 5.20 | 5.27 | 4.39 | 55,784,160 |
| 2026-07-06 | 5.06 | -0.1700 | -3.25% | 5.25 | 5.55 | 5.04 | 28,152,567 |
| 2026-07-02 | 5.23 | -0.3200 | -5.77% | 5.53 | 5.82 | 5.14 | 20,911,709 |
| 2026-07-01 | 5.55 | -0.3300 | -5.61% | 5.76 | 5.90 | 5.53 | 16,662,814 |
| 2026-06-30 | 5.88 | -0.2100 | -3.45% | 5.99 | 6.22 | 5.63 | 33,973,887 |
| 2026-06-29 | 6.09 | +0.1600 | +2.70% | 6.02 | 6.23 | 5.75 | 16,871,910 |
| 2026-06-26 | 5.93 | -0.1600 | -2.63% | 5.91 | 6.11 | 5.73 | 21,692,554 |
| 2026-06-25 | 6.09 | +0.0300 | +0.50% | 6.15 | 6.19 | 5.80 | 15,896,582 |
| 2026-06-24 | 6.06 | -0.4300 | -6.63% | 6.52 | 6.52 | 5.90 | 17,589,118 |
| 2026-06-23 | 6.49 | -0.8500 | -11.58% | 6.88 | 7.24 | 6.39 | 21,227,792 |
| 2026-06-22 | 7.34 | -0.3100 | -4.05% | 7.67 | 7.81 | 7.28 | 15,418,437 |