조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.93 | -0.0900 | -2.24% | 4.00 | 4.05 | 3.87 | 22,206,545 |
| 2026-08-14 | 4.02 | -0.1400 | -3.37% | 4.12 | 4.22 | 3.96 | 16,943,302 |
| 2026-08-13 | 4.16 | -0.0800 | -1.89% | 4.22 | 4.33 | 4.05 | 16,571,814 |
| 2026-08-12 | 4.24 | 0.00 | 0.00% | 4.44 | 4.45 | 4.14 | 20,036,148 |
| 2026-08-11 | 4.24 | +0.1900 | +4.69% | 4.11 | 4.32 | 4.09 | 25,186,717 |
| 2026-08-10 | 4.05 | -0.1000 | -2.41% | 4.14 | 4.18 | 3.99 | 16,023,662 |
| 2026-08-07 | 4.15 | +0.2100 | +5.33% | 4.06 | 4.19 | 3.86 | 19,085,242 |
| 2026-08-06 | 3.94 | +0.1200 | +3.14% | 3.72 | 4.23 | 3.61 | 23,567,259 |
| 2026-08-05 | 3.82 | -0.5300 | -12.18% | 3.58 | 3.97 | 3.52 | 49,118,276 |
| 2026-08-04 | 4.35 | +0.6000 | +16.00% | 3.92 | 4.42 | 3.89 | 48,714,794 |
| 2026-08-03 | 3.75 | +0.3700 | +10.95% | 3.35 | 3.80 | 3.22 | 42,968,906 |
| 2026-07-31 | 3.38 | -0.2300 | -6.37% | 3.67 | 3.70 | 3.28 | 25,059,017 |
| 2026-07-30 | 3.61 | +0.4700 | +14.97% | 3.30 | 3.62 | 3.24 | 25,374,455 |
| 2026-07-29 | 3.14 | -0.2300 | -6.82% | 3.36 | 3.37 | 3.11 | 36,277,930 |
| 2026-07-28 | 3.37 | -0.2400 | -6.65% | 3.43 | 3.48 | 3.21 | 31,353,524 |
| 2026-07-27 | 3.61 | +0.1400 | +4.03% | 3.48 | 3.64 | 3.36 | 21,658,258 |
| 2026-07-24 | 3.47 | -0.2500 | -6.72% | 3.70 | 3.74 | 3.47 | 33,285,304 |
| 2026-07-23 | 3.72 | -0.2600 | -6.53% | 3.89 | 3.95 | 3.65 | 26,336,358 |
| 2026-07-22 | 3.98 | -0.2600 | -6.13% | 4.21 | 4.33 | 3.97 | 15,613,273 |
| 2026-07-21 | 4.24 | +0.1800 | +4.43% | 4.12 | 4.27 | 4.07 | 18,049,967 |