조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.56 | -0.5350 | -5.89% | 8.75 | 9.05 | 8.29 | 69,770 |
| 2026-08-14 | 9.09 | -0.5400 | -5.61% | 9.47 | 9.84 | 8.73 | 161,836 |
| 2026-08-13 | 9.63 | -0.3400 | -3.41% | 9.70 | 10.26 | 9.25 | 52,602 |
| 2026-08-12 | 9.97 | -0.1200 | -1.19% | 10.98 | 11.00 | 9.60 | 93,213 |
| 2026-08-11 | 10.09 | +0.9200 | +10.03% | 9.67 | 10.38 | 9.37 | 169,567 |
| 2026-08-10 | 9.17 | -0.5000 | -5.17% | 9.68 | 9.70 | 8.97 | 127,599 |
| 2026-08-07 | 9.67 | +0.8900 | +10.14% | 9.16 | 9.83 | 8.51 | 173,042 |
| 2026-08-06 | 8.78 | +0.4900 | +5.91% | 7.87 | 10.00 | 7.43 | 205,351 |
| 2026-08-05 | 8.29 | -2.60 | -23.88% | 7.14 | 8.98 | 6.86 | 537,996 |
| 2026-08-04 | 10.89 | +2.60 | +31.36% | 9.13 | 11.20 | 8.99 | 243,951 |
| 2026-08-03 | 8.29 | +1.43 | +20.85% | 6.28 | 8.47 | 6.21 | 134,524 |
| 2026-07-31 | 6.86 | -0.8500 | -11.02% | 8.08 | 8.08 | 6.40 | 120,267 |
| 2026-07-30 | 7.71 | +1.73 | +28.93% | 6.60 | 7.75 | 6.46 | 89,535 |
| 2026-07-29 | 5.98 | -0.9700 | -13.96% | 6.75 | 6.84 | 5.89 | 137,897 |
| 2026-07-28 | 6.95 | -0.9900 | -12.47% | 7.54 | 7.54 | 6.27 | 102,348 |
| 2026-07-27 | 7.94 | +0.4100 | +5.44% | 7.61 | 8.18 | 7.02 | 119,131 |
| 2026-07-24 | 7.53 | -1.18 | -13.55% | 8.69 | 8.69 | 7.42 | 133,755 |
| 2026-07-23 | 8.71 | -1.29 | -12.90% | 9.24 | 9.65 | 8.27 | 228,049 |
| 2026-07-22 | 10.00 | -1.40 | -12.28% | 10.74 | 11.35 | 9.82 | 112,012 |
| 2026-07-21 | 11.40 | +1.09 | +10.57% | 10.64 | 11.40 | 10.55 | 122,617 |