조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.20 | +0.9800 | +13.57% | 7.43 | 8.61 | 7.32 | 126,700 |
| 2026-09-14 | 7.22 | -0.5000 | -6.48% | 7.13 | 7.83 | 7.02 | 91,551 |
| 2026-09-11 | 7.72 | -0.2900 | -3.62% | 8.10 | 8.45 | 7.65 | 115,844 |
| 2026-09-10 | 8.01 | -0.6600 | -7.61% | 7.75 | 8.47 | 7.70 | 118,977 |
| 2026-09-09 | 8.67 | -0.6400 | -6.87% | 8.82 | 9.18 | 8.24 | 208,655 |
| 2026-09-08 | 9.31 | +1.65 | +21.54% | 7.81 | 10.42 | 7.81 | 566,097 |
| 2026-09-04 | 7.66 | +1.36 | +21.59% | 6.43 | 7.72 | 6.02 | 220,515 |
| 2026-09-03 | 6.30 | -0.4700 | -6.94% | 6.68 | 7.04 | 6.11 | 260,349 |
| 2026-09-02 | 6.77 | +1.89 | +38.73% | 6.08 | 6.93 | 5.40 | 750,561 |
| 2026-09-01 | 4.88 | -0.6300 | -11.43% | 5.25 | 5.26 | 4.80 | 189,200 |
| 2026-08-31 | 5.51 | -0.1800 | -3.16% | 5.50 | 5.65 | 5.40 | 114,245 |
| 2026-08-28 | 5.69 | -0.5300 | -8.52% | 6.16 | 6.20 | 5.56 | 161,303 |
| 2026-08-27 | 6.22 | +0.2200 | +3.67% | 6.50 | 6.68 | 6.15 | 119,185 |
| 2026-08-26 | 6.00 | -0.7300 | -10.85% | 6.72 | 6.89 | 5.86 | 261,912 |
| 2026-08-25 | 6.73 | +0.2800 | +4.34% | 6.61 | 7.04 | 6.37 | 150,824 |
| 2026-08-24 | 6.45 | -1.48 | -18.66% | 7.58 | 7.58 | 6.14 | 239,967 |
| 2026-08-21 | 7.93 | +1.36 | +20.70% | 6.98 | 7.93 | 6.65 | 158,590 |
| 2026-08-20 | 6.57 | -1.18 | -15.22% | 7.09 | 7.40 | 5.88 | 275,259 |
| 2026-08-19 | 7.75 | +0.2537 | +3.38% | 7.50 | 7.78 | 6.75 | 105,963 |
| 2026-08-18 | 7.50 | -1.06 | -12.38% | 7.95 | 8.34 | 7.33 | 76,679 |