조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | -0.6050 | -5.54% | 10.50 | 10.83 | 9.79 | 171,140 |
| 2026-07-17 | 10.92 | +0.9150 | +9.15% | 9.37 | 11.81 | 8.88 | 185,873 |
| 2026-07-16 | 10.00 | -2.38 | -19.22% | 13.30 | 13.62 | 9.63 | 427,660 |
| 2026-07-15 | 12.38 | +0.2300 | +1.89% | 13.41 | 14.09 | 11.65 | 326,455 |
| 2026-07-14 | 12.15 | +0.0700 | +0.58% | 12.71 | 13.16 | 11.66 | 197,758 |
| 2026-07-13 | 12.08 | -0.1300 | -1.06% | 11.52 | 12.31 | 10.50 | 105,331 |
| 2026-07-10 | 12.21 | -1.42 | -10.42% | 14.00 | 14.00 | 11.99 | 174,263 |
| 2026-07-09 | 13.63 | +0.5400 | +4.13% | 13.78 | 14.50 | 12.57 | 176,961 |
| 2026-07-08 | 13.09 | -1.39 | -9.60% | 14.34 | 15.13 | 12.50 | 185,372 |
| 2026-07-07 | 14.48 | -2.33 | -13.86% | 17.37 | 17.94 | 12.27 | 232,176 |
| 2026-07-06 | 16.81 | -0.8600 | -4.87% | 18.70 | 19.86 | 16.50 | 387,001 |
| 2026-07-02 | 17.67 | -2.34 | -11.69% | 20.00 | 22.00 | 17.09 | 134,603 |
| 2026-07-01 | 20.01 | -2.66 | -11.73% | 21.93 | 22.67 | 20.01 | 95,267 |
| 2026-06-30 | 22.67 | -1.85 | -7.54% | 24.48 | 25.16 | 20.87 | 94,049 |
| 2026-06-29 | 24.52 | +1.39 | +6.01% | 24.06 | 25.27 | 21.70 | 74,326 |
| 2026-06-26 | 23.13 | -1.56 | -6.32% | 22.04 | 24.26 | 21.68 | 89,110 |
| 2026-06-25 | 24.69 | +0.7300 | +3.05% | 24.90 | 24.90 | 22.09 | 65,091 |
| 2026-06-24 | 23.96 | -3.75 | -13.53% | 28.80 | 28.80 | 22.82 | 155,546 |
| 2026-06-23 | 27.71 | -8.64 | -23.77% | 31.52 | 35.00 | 27.39 | 145,239 |
| 2026-06-22 | 36.35 | -3.38 | -8.51% | 39.56 | 41.11 | 35.96 | 72,598 |