조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.44 | +0.0373 | +0.21% | 17.40 | 17.57 | 17.40 | 32,018 |
| 2026-08-14 | 17.40 | -0.1273 | -0.73% | 17.49 | 17.55 | 17.40 | 21,826 |
| 2026-08-13 | 17.53 | -0.0100 | -0.06% | 17.53 | 17.54 | 17.23 | 24,165 |
| 2026-08-12 | 17.54 | +0.0050 | +0.03% | 17.48 | 17.56 | 17.38 | 26,733 |
| 2026-08-11 | 17.54 | +0.0950 | +0.54% | 17.51 | 17.59 | 17.25 | 18,495 |
| 2026-08-10 | 17.44 | -0.0800 | -0.46% | 17.41 | 17.50 | 17.30 | 5,733 |
| 2026-08-07 | 17.52 | +0.0200 | +0.11% | 17.52 | 17.60 | 17.39 | 21,112 |
| 2026-08-06 | 17.50 | +0.0700 | +0.40% | 17.45 | 17.71 | 17.41 | 15,137 |
| 2026-08-05 | 17.43 | -0.0100 | -0.06% | 17.53 | 17.58 | 17.41 | 14,053 |
| 2026-08-04 | 17.44 | -0.0200 | -0.11% | 17.42 | 17.51 | 17.21 | 43,642 |
| 2026-08-03 | 17.46 | +0.1700 | +0.98% | 17.39 | 17.50 | 17.17 | 20,542 |
| 2026-07-31 | 17.29 | +0.0400 | +0.23% | 17.45 | 17.49 | 17.10 | 23,410 |
| 2026-07-30 | 17.25 | -0.0600 | -0.35% | 17.22 | 17.33 | 17.17 | 41,490 |
| 2026-07-29 | 17.31 | +0.0700 | +0.41% | 17.19 | 17.48 | 17.18 | 26,110 |
| 2026-07-28 | 17.24 | +0.1700 | +1.00% | 17.14 | 17.30 | 17.13 | 18,466 |
| 2026-07-27 | 17.07 | 0.00 | 0.00% | 17.43 | 17.48 | 17.01 | 13,299 |
| 2026-07-24 | 17.07 | +0.1100 | +0.65% | 17.03 | 17.31 | 17.03 | 10,485 |
| 2026-07-23 | 16.96 | -0.1700 | -0.99% | 17.13 | 17.22 | 16.96 | 53,252 |
| 2026-07-22 | 17.13 | -0.1300 | -0.75% | 17.26 | 17.45 | 17.13 | 8,554 |
| 2026-07-21 | 17.26 | -0.1200 | -0.69% | 17.40 | 17.43 | 17.23 | 52,728 |