조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.38 | -0.0300 | -0.17% | 17.50 | 17.50 | 17.36 | 4,894 |
| 2026-07-17 | 17.41 | -0.0700 | -0.40% | 17.41 | 17.48 | 17.36 | 9,367 |
| 2026-07-16 | 17.48 | +0.0300 | +0.17% | 17.50 | 17.50 | 17.37 | 64,453 |
| 2026-07-15 | 17.45 | -0.0500 | -0.29% | 17.59 | 17.59 | 17.36 | 15,872 |
| 2026-07-14 | 17.50 | +0.0300 | +0.17% | 17.50 | 17.53 | 17.23 | 19,589 |
| 2026-07-13 | 17.47 | +0.1300 | +0.75% | 17.50 | 17.50 | 17.27 | 31,559 |
| 2026-07-10 | 17.34 | -0.0900 | -0.52% | 17.35 | 17.43 | 17.23 | 22,869 |
| 2026-07-09 | 17.43 | +0.0100 | +0.06% | 17.38 | 17.76 | 17.20 | 21,156 |
| 2026-07-08 | 17.42 | -0.0400 | -0.23% | 17.55 | 17.55 | 17.34 | 19,005 |
| 2026-07-07 | 17.46 | -0.1400 | -0.80% | 17.61 | 17.67 | 17.38 | 44,198 |
| 2026-07-06 | 17.60 | -0.0100 | -0.06% | 17.80 | 17.80 | 17.50 | 27,391 |
| 2026-07-02 | 17.61 | -0.1000 | -0.56% | 17.80 | 17.80 | 17.53 | 23,715 |
| 2026-07-01 | 17.71 | +0.0900 | +0.51% | 17.63 | 17.87 | 17.61 | 31,853 |
| 2026-06-30 | 17.62 | -0.0800 | -0.45% | 17.84 | 17.84 | 17.62 | 32,948 |
| 2026-06-29 | 17.70 | +0.0300 | +0.17% | 17.71 | 17.82 | 17.69 | 57,376 |
| 2026-06-26 | 17.67 | +0.2300 | +1.32% | 17.50 | 17.74 | 17.39 | 47,708 |
| 2026-06-25 | 17.44 | +0.0600 | +0.35% | 17.45 | 17.49 | 17.23 | 12,118 |
| 2026-06-24 | 17.38 | +0.0400 | +0.23% | 17.28 | 17.39 | 17.27 | 16,097 |
| 2026-06-23 | 17.34 | -0.0400 | -0.23% | 17.42 | 17.45 | 17.23 | 9,622 |
| 2026-06-22 | 17.38 | +0.1100 | +0.64% | 17.34 | 17.50 | 17.25 | 32,068 |