조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.86 | -0.1400 | -0.88% | 15.99 | 15.99 | 15.77 | 46,982 |
| 2026-09-14 | 16.00 | -0.2300 | -1.42% | 16.23 | 16.23 | 15.99 | 38,629 |
| 2026-09-11 | 16.23 | -0.0700 | -0.43% | 16.35 | 16.45 | 16.10 | 114,693 |
| 2026-09-10 | 16.30 | -0.4100 | -2.45% | 16.62 | 16.62 | 16.29 | 47,277 |
| 2026-09-09 | 16.71 | -0.1600 | -0.95% | 16.78 | 16.87 | 16.52 | 24,599 |
| 2026-09-08 | 16.87 | +0.0300 | +0.18% | 16.80 | 17.09 | 16.59 | 66,606 |
| 2026-09-04 | 16.84 | -0.0200 | -0.12% | 17.10 | 17.10 | 16.80 | 20,443 |
| 2026-09-03 | 16.86 | -0.0900 | -0.53% | 17.06 | 17.10 | 16.79 | 28,749 |
| 2026-09-02 | 16.95 | -0.0100 | -0.06% | 16.87 | 17.20 | 16.87 | 20,895 |
| 2026-09-01 | 16.96 | -0.2900 | -1.68% | 17.08 | 17.28 | 16.95 | 34,968 |
| 2026-08-31 | 17.25 | +0.0500 | +0.29% | 17.37 | 17.37 | 17.20 | 26,511 |
| 2026-08-28 | 17.20 | -0.0250 | -0.15% | 17.33 | 17.33 | 17.16 | 31,547 |
| 2026-08-27 | 17.23 | -0.0450 | -0.26% | 17.23 | 17.34 | 17.11 | 13,508 |
| 2026-08-26 | 17.27 | +0.0100 | +0.06% | 17.46 | 17.48 | 17.16 | 29,843 |
| 2026-08-25 | 17.26 | -0.0200 | -0.12% | 17.51 | 17.51 | 17.08 | 15,027 |
| 2026-08-24 | 17.28 | -0.2200 | -1.26% | 17.47 | 17.54 | 17.27 | 14,264 |
| 2026-08-21 | 17.50 | +0.1000 | +0.57% | 17.40 | 17.55 | 17.27 | 27,978 |
| 2026-08-20 | 17.40 | +0.0900 | +0.52% | 17.39 | 17.55 | 17.26 | 18,676 |
| 2026-08-19 | 17.31 | -0.1800 | -1.03% | 17.18 | 17.55 | 17.18 | 53,018 |
| 2026-08-18 | 17.49 | +0.0500 | +0.29% | 17.49 | 17.52 | 17.03 | 48,106 |