조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.43 | -0.0784 | -0.31% | 25.56 | 25.56 | 25.43 | 226 |
| 2026-09-14 | 25.51 | -1.42 | -5.26% | 25.73 | 25.73 | 25.51 | 1,818 |
| 2026-09-11 | 26.93 | +0.5878 | +2.23% | 26.93 | 26.93 | 26.93 | 152 |
| 2026-09-10 | 26.34 | -0.5303 | -1.97% | 26.34 | 26.34 | 26.34 | 149 |
| 2026-09-09 | 26.87 | -0.2522 | -0.93% | 26.89 | 26.89 | 26.87 | 1,190 |
| 2026-09-08 | 27.12 | +0.4273 | +1.60% | 27.12 | 27.12 | 27.12 | 360 |
| 2026-09-04 | 26.69 | +0.4750 | +1.81% | 26.57 | 26.69 | 26.57 | 228 |
| 2026-09-03 | 26.22 | +0.2823 | +1.09% | 25.88 | 26.22 | 25.88 | 397 |
| 2026-09-02 | 25.94 | +0.0664 | +0.26% | 25.94 | 25.94 | 25.94 | 435 |
| 2026-09-01 | 25.87 | -0.5166 | -1.96% | 25.82 | 25.87 | 25.76 | 2,002 |
| 2026-08-31 | 26.39 | -0.1346 | -0.51% | 26.39 | 26.39 | 26.39 | 276 |
| 2026-08-28 | 26.52 | -0.8372 | -3.06% | 26.52 | 26.52 | 26.52 | 320 |
| 2026-08-27 | 27.36 | +0.3257 | +1.20% | 27.38 | 27.38 | 27.36 | 516 |
| 2026-08-26 | 27.03 | +0.3295 | +1.23% | 27.03 | 27.03 | 27.03 | 276 |
| 2026-08-25 | 26.70 | +0.0768 | +0.29% | 26.70 | 26.70 | 26.70 | 48 |
| 2026-08-24 | 26.63 | -0.4983 | -1.84% | 26.35 | 26.63 | 26.35 | 345 |
| 2026-08-21 | 27.12 | -0.0062 | -0.02% | 27.12 | 27.12 | 27.12 | 54 |
| 2026-08-20 | 27.13 | -0.1075 | -0.39% | 27.13 | 27.13 | 27.13 | 756 |
| 2026-08-19 | 27.24 | -0.6239 | -2.24% | 27.29 | 27.29 | 27.24 | 367 |
| 2026-08-18 | 27.86 | -1.34 | -4.60% | 27.85 | 27.86 | 27.70 | 848 |